home depot stock price 03/31/2000

The closing price for Home Depot (HD) on March 31, 2000 was $37.83. It was down 3.7% for the day (down 3.7% from previous close). The latest price is $397.05.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2000
$39.30
$39.48
$37.68
$37.83
5,169,700
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.