The opening price for Home Depot (HD) on January 4, 2023 was $291.17. It was down 0.4% for the day (up 1.2% from previous close). The latest price is $338.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $289.96 | $289.96 | $289.96 | $289.96 | — |
January 04 2023 20:30 | $288.93 | $290.06 | $287.71 | $289.86 | 543,204 |
January 04 2023 19:30 | $288.96 | $289.92 | $288.49 | $289.04 | 370,464 |
January 04 2023 18:30 | $291.80 | $292.48 | $288.72 | $288.98 | 362,119 |
January 04 2023 17:30 | $291.84 | $292.19 | $290.61 | $291.74 | 171,526 |
January 04 2023 16:30 | $290.88 | $292.11 | $290.88 | $291.81 | 356,344 |
January 04 2023 15:30 | $287.89 | $291.36 | $287.38 | $290.71 | 268,336 |
January 04 2023 14:30 | $291.17 | $291.17 | $286.91 | $287.88 | 443,059 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.