The closing price for Home Depot (HD) between 2000 and 2010 was $24.83, on December 31, 2010. It was down 38.3% in that time. The latest price is $379.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $21.67 | $25.14 | $21.67 | $24.83 | 242,106,100 |
November 2010 | $21.79 | $23.07 | $21.23 | $21.40 | 285,015,300 |
October 2010 | $22.36 | $22.59 | $21.21 | $21.72 | 248,397,600 |
September 2010 | $19.73 | $22.65 | $19.72 | $22.26 | 235,029,100 |
August 2010 | $20.08 | $20.38 | $18.88 | $19.55 | 279,092,800 |
July 2010 | $19.80 | $20.47 | $18.55 | $19.87 | 375,351,500 |
June 2010 | $23.29 | $23.81 | $19.51 | $19.56 | 445,088,000 |
May 2010 | $24.49 | $25.12 | $22.19 | $23.43 | 522,063,700 |
April 2010 | $22.43 | $25.62 | $22.25 | $24.38 | 371,036,400 |
March 2010 | $21.46 | $22.82 | $21.35 | $22.38 | 311,755,400 |
February 2010 | $19.24 | $21.60 | $18.91 | $21.43 | 358,199,600 |
January 2010 | $20.02 | $20.08 | $18.68 | $19.24 | 305,927,400 |
December 2009 | $18.88 | $20.22 | $18.79 | $19.87 | 272,428,900 |
November 2009 | $17.13 | $19.04 | $16.67 | $18.64 | 324,108,800 |
October 2009 | $18.15 | $19.09 | $17.00 | $17.09 | 327,855,200 |
September 2009 | $18.40 | $19.37 | $17.93 | $18.15 | 255,075,500 |
August 2009 | $17.69 | $18.88 | $17.18 | $18.44 | 343,157,900 |
July 2009 | $16.08 | $17.69 | $15.05 | $17.52 | 299,152,600 |
June 2009 | $15.79 | $16.97 | $15.22 | $15.96 | 350,279,000 |
May 2009 | $17.79 | $17.92 | $14.95 | $15.50 | 425,707,400 |
April 2009 | $15.50 | $18.12 | $15.34 | $17.62 | 398,336,600 |
March 2009 | $13.45 | $16.31 | $11.56 | $15.77 | 533,962,800 |
February 2009 | $14.02 | $15.77 | $12.06 | $13.81 | 454,586,800 |
January 2009 | $15.25 | $16.85 | $14.08 | $14.23 | 431,144,100 |
December 2008 | $14.75 | $16.65 | $13.65 | $15.22 | 439,676,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
