The closing price for Home Depot (HD) between 2010 and 2020 was $236.68, on December 31, 2020. It was up 1,082.1% in that time. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $247.02 | $247.21 | $230.54 | $236.68 | 92,268,500 |
November 2020 | $239.41 | $256.12 | $237.97 | $245.85 | 82,679,200 |
October 2020 | $247.65 | $259.35 | $232.22 | $236.37 | 59,503,400 |
September 2020 | $250.39 | $255.27 | $232.91 | $246.11 | 80,493,700 |
August 2020 | $235.14 | $258.26 | $232.60 | $251.28 | 74,350,500 |
July 2020 | $220.09 | $237.21 | $217.06 | $234.05 | 66,948,200 |
June 2020 | $218.57 | $228.58 | $206.56 | $220.84 | 103,047,000 |
May 2020 | $189.97 | $221.04 | $188.60 | $217.75 | 115,230,300 |
April 2020 | $154.16 | $196.49 | $152.48 | $192.65 | 120,713,600 |
March 2020 | $191.50 | $210.07 | $123.24 | $163.62 | 221,563,200 |
February 2020 | $200.48 | $215.33 | $184.84 | $189.63 | 86,009,000 |
January 2020 | $190.71 | $205.90 | $188.38 | $198.57 | 97,265,400 |
December 2019 | $191.08 | $193.26 | $183.34 | $190.10 | 111,759,300 |
November 2019 | $204.20 | $207.00 | $187.60 | $190.74 | 102,466,800 |
October 2019 | $201.55 | $206.72 | $192.13 | $202.91 | 62,599,000 |
September 2019 | $194.69 | $203.70 | $190.88 | $200.69 | 75,292,900 |
August 2019 | $184.10 | $197.11 | $171.13 | $195.94 | 99,184,500 |
July 2019 | $180.29 | $188.54 | $178.97 | $183.72 | 64,167,400 |
June 2019 | $161.80 | $182.26 | $161.15 | $178.80 | 90,786,400 |
May 2019 | $173.48 | $173.75 | $159.03 | $162.08 | 94,651,500 |
April 2019 | $164.76 | $177.84 | $164.65 | $173.91 | 71,203,800 |
March 2019 | $157.47 | $164.08 | $152.13 | $163.83 | 95,115,500 |
February 2019 | $155.95 | $163.91 | $154.62 | $156.89 | 90,471,400 |
January 2019 | $143.82 | $156.50 | $142.55 | $155.53 | 98,771,800 |
December 2018 | $155.33 | $155.50 | $133.97 | $145.61 | 117,667,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
