The closing price for Home Depot (HD) in 2017 was $157.07, on December 29, 2017. It was up 43.5% for the year. The latest price is $379.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $158.07 | $158.07 | $157.07 | $157.07 | 4,637,800 |
December 28 2017 | $158.21 | $158.27 | $157.16 | $157.27 | 3,175,700 |
December 27 2017 | $157.95 | $158.69 | $157.46 | $157.61 | 5,912,600 |
December 26 2017 | $156.24 | $157.80 | $156.08 | $157.75 | 2,969,200 |
December 22 2017 | $156.18 | $156.18 | $155.19 | $155.91 | 3,256,600 |
December 21 2017 | $155.71 | $156.49 | $155.33 | $155.86 | 5,859,100 |
December 20 2017 | $154.97 | $155.71 | $154.17 | $155.23 | 5,383,700 |
December 19 2017 | $153.51 | $154.74 | $152.98 | $154.12 | 4,576,300 |
December 18 2017 | $152.07 | $153.70 | $152.07 | $153.09 | 5,011,900 |
December 15 2017 | $151.65 | $151.83 | $150.93 | $151.31 | 8,202,200 |
December 14 2017 | $152.14 | $152.48 | $150.88 | $150.93 | 3,542,500 |
December 13 2017 | $150.83 | $152.21 | $150.83 | $151.68 | 5,177,400 |
December 12 2017 | $151.45 | $151.83 | $150.54 | $150.66 | 5,275,500 |
December 11 2017 | $150.71 | $151.62 | $150.10 | $151.03 | 6,038,900 |
December 08 2017 | $151.24 | $152.40 | $150.96 | $151.99 | 5,092,100 |
December 07 2017 | $149.21 | $151.31 | $148.98 | $150.83 | 5,484,300 |
December 06 2017 | $149.38 | $150.95 | $148.07 | $149.83 | 6,892,500 |
December 05 2017 | $151.42 | $153.24 | $151.04 | $151.53 | 6,347,600 |
December 04 2017 | $151.81 | $154.40 | $151.81 | $153.23 | 6,193,800 |
December 01 2017 | $149.43 | $149.67 | $146.43 | $149.52 | 4,683,400 |
November 30 2017 | $147.57 | $149.72 | $147.02 | $149.02 | 9,180,700 |
November 29 2017 | $146.33 | $147.87 | $145.59 | $146.89 | 4,902,200 |
November 28 2017 | $144.20 | $145.75 | $142.64 | $145.59 | 6,049,000 |
November 27 2017 | $142.54 | $144.22 | $142.13 | $143.60 | 4,539,100 |
November 24 2017 | $141.91 | $142.73 | $141.61 | $142.09 | 1,853,600 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
