home depot stock price 4- 19 2017

The closing price for Home Depot (HD) in 2017 was $157.07, on December 29, 2017. It was up 43.5% for the year. The latest price is $375.75.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$158.07
$158.07
$157.07
$157.07
4,637,800
December 28 2017
$158.21
$158.27
$157.16
$157.27
3,175,700
December 27 2017
$157.95
$158.69
$157.46
$157.61
5,912,600
December 26 2017
$156.24
$157.80
$156.08
$157.75
2,969,200
December 22 2017
$156.18
$156.18
$155.19
$155.91
3,256,600
December 21 2017
$155.71
$156.49
$155.33
$155.86
5,859,100
December 20 2017
$154.97
$155.71
$154.17
$155.23
5,383,700
December 19 2017
$153.51
$154.74
$152.98
$154.12
4,576,300
December 18 2017
$152.07
$153.70
$152.07
$153.09
5,011,900
December 15 2017
$151.65
$151.83
$150.93
$151.31
8,202,200
December 14 2017
$152.14
$152.48
$150.88
$150.93
3,542,500
December 13 2017
$150.83
$152.21
$150.83
$151.68
5,177,400
December 12 2017
$151.45
$151.83
$150.54
$150.66
5,275,500
December 11 2017
$150.71
$151.62
$150.10
$151.03
6,038,900
December 08 2017
$151.24
$152.40
$150.96
$151.99
5,092,100
December 07 2017
$149.21
$151.31
$148.98
$150.83
5,484,300
December 06 2017
$149.38
$150.95
$148.07
$149.83
6,892,500
December 05 2017
$151.42
$153.24
$151.04
$151.53
6,347,600
December 04 2017
$151.81
$154.40
$151.81
$153.23
6,193,800
December 01 2017
$149.43
$149.67
$146.43
$149.52
4,683,400
November 30 2017
$147.57
$149.72
$147.02
$149.02
9,180,700
November 29 2017
$146.33
$147.87
$145.59
$146.89
4,902,200
November 28 2017
$144.20
$145.75
$142.64
$145.59
6,049,000
November 27 2017
$142.54
$144.22
$142.13
$143.60
4,539,100
November 24 2017
$141.91
$142.73
$141.61
$142.09
1,853,600
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.