The closing price for Home Depot (HD) in 2016 was $108.61, on December 30, 2016. It was up 5.3% for the year. The latest price is $379.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.87 | $110.02 | $108.40 | $108.61 | 4,149,100 |
December 29 2016 | $109.37 | $110.04 | $109.05 | $109.43 | 2,777,900 |
December 28 2016 | $109.81 | $110.05 | $109.08 | $109.41 | 3,369,400 |
December 27 2016 | $109.16 | $109.94 | $109.12 | $109.56 | 2,254,900 |
December 23 2016 | $109.88 | $110.15 | $109.18 | $109.39 | 2,337,300 |
December 22 2016 | $110.36 | $110.97 | $109.50 | $109.70 | 4,094,800 |
December 21 2016 | $110.92 | $111.17 | $110.62 | $110.83 | 2,704,700 |
December 20 2016 | $109.88 | $111.17 | $109.70 | $111.06 | 4,301,500 |
December 19 2016 | $109.40 | $110.57 | $109.18 | $109.71 | 3,463,600 |
December 16 2016 | $110.25 | $110.66 | $109.39 | $109.44 | 9,429,300 |
December 15 2016 | $110.58 | $111.23 | $109.98 | $110.03 | 5,839,800 |
December 14 2016 | $110.20 | $110.87 | $109.96 | $110.15 | 7,036,300 |
December 13 2016 | $108.99 | $110.88 | $108.99 | $110.60 | 6,886,300 |
December 12 2016 | $107.84 | $109.08 | $107.84 | $109.01 | 6,276,500 |
December 09 2016 | $107.34 | $108.06 | $106.19 | $108.05 | 5,174,600 |
December 08 2016 | $107.09 | $107.84 | $106.58 | $107.35 | 4,975,400 |
December 07 2016 | $104.29 | $107.78 | $104.29 | $107.29 | 6,987,300 |
December 06 2016 | $105.41 | $105.42 | $104.23 | $104.28 | 4,292,600 |
December 05 2016 | $105.56 | $105.67 | $104.95 | $105.04 | 4,065,400 |
December 02 2016 | $104.52 | $105.80 | $104.42 | $105.20 | 3,738,300 |
December 01 2016 | $104.77 | $105.59 | $104.49 | $104.87 | 5,398,700 |
November 30 2016 | $104.77 | $105.56 | $104.34 | $104.82 | 6,973,800 |
November 29 2016 | $105.59 | $105.93 | $104.69 | $104.99 | 4,127,100 |
November 28 2016 | $105.75 | $106.08 | $104.88 | $105.26 | 4,859,000 |
November 25 2016 | $106.24 | $106.47 | $105.61 | $106.01 | 2,545,800 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
