| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $292.52 | $330.83 | $291.75 | $323.02 | 85,113,580 |
November 2023 | $264.43 | $292.74 | $261.12 | $292.21 | 71,802,299 |
October 2023 | $278.25 | $280.96 | $253.94 | $263.59 | 60,468,904 |
September 2023 | $307.40 | $308.74 | $277.60 | $279.77 | 55,810,667 |
August 2023 | $305.23 | $311.12 | $295.51 | $305.82 | 69,785,687 |
July 2023 | $285.00 | $307.35 | $276.82 | $307.14 | 58,388,191 |
June 2023 | $261.33 | $290.23 | $257.59 | $285.80 | 92,563,077 |
May 2023 | $273.10 | $273.63 | $253.11 | $260.78 | 116,755,837 |
April 2023 | $269.35 | $276.96 | $259.64 | $274.53 | 62,484,578 |
March 2023 | $264.74 | $272.16 | $255.70 | $269.58 | 104,357,169 |
February 2023 | $292.37 | $309.67 | $264.81 | $268.93 | 74,571,068 |
January 2023 | $287.86 | $303.95 | $278.76 | $293.98 | 63,001,767 |
December 2022 | $295.92 | $314.91 | $281.79 | $286.45 | 77,732,606 |
November 2022 | $270.76 | $296.64 | $250.14 | $293.82 | 108,648,046 |
October 2022 | $253.30 | $269.78 | $241.46 | $266.94 | 65,952,438 |
September 2022 | $259.97 | $272.98 | $239.43 | $248.74 | 84,363,314 |
August 2022 | $269.25 | $298.21 | $259.86 | $259.99 | 76,506,997 |
July 2022 | $246.94 | $278.23 | $245.88 | $269.52 | 54,068,981 |
June 2022 | $270.23 | $276.25 | $236.89 | $245.63 | 95,093,227 |
May 2022 | $268.76 | $281.00 | $248.82 | $269.44 | 105,314,308 |
April 2022 | $267.43 | $283.36 | $261.28 | $267.34 | 86,705,594 |
March 2022 | $278.29 | $303.24 | $266.00 | $266.39 | 115,576,911 |
February 2022 | $326.84 | $331.44 | $264.76 | $279.39 | 103,092,847 |
January 2022 | $368.51 | $369.63 | $303.96 | $324.64 | 101,105,081 |
December 2021 | $355.69 | $372.08 | $336.95 | $367.13 | 84,906,404 |