The closing price for Honeywell International (HON) on Friday was $200.91. It was down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $200.91 | $200.91 | $200.91 | $200.91 | — |
October 10 2025 19:30 | $201.08 | $201.59 | $200.76 | $200.92 | 596,151 |
October 10 2025 18:30 | $202.04 | $202.08 | $200.72 | $201.06 | 362,942 |
October 10 2025 17:30 | $201.74 | $202.33 | $201.60 | $202.02 | 299,792 |
October 10 2025 16:30 | $202.11 | $202.29 | $201.30 | $201.69 | 258,283 |
October 10 2025 15:30 | $202.85 | $202.90 | $201.33 | $202.05 | 360,402 |
October 10 2025 14:30 | $203.75 | $203.82 | $202.90 | $203.00 | 508,004 |
October 10 2025 13:30 | $204.38 | $205.28 | $203.63 | $203.70 | 421,832 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
