The closing price for Hormel Foods (HRL) between 1985 and 1991 was $1.34, on December 31, 1991. It was up 13,431.3% in that time. The latest price is $23.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.277 | $1.340 | $1.238 | $1.340 | 6,518,400 |
November 1991 | $1.222 | $1.371 | $1.199 | $1.277 | 18,392,000 |
October 1991 | $1.342 | $1.350 | $1.171 | $1.222 | 8,140,000 |
September 1991 | $1.272 | $1.342 | $1.194 | $1.335 | 8,674,400 |
August 1991 | $1.217 | $1.295 | $1.171 | $1.264 | 10,327,200 |
July 1991 | $1.205 | $1.296 | $1.205 | $1.217 | 11,751,200 |
June 1991 | $1.213 | $1.260 | $1.166 | $1.205 | 6,696,800 |
May 1991 | $1.415 | $1.415 | $1.135 | $1.229 | 12,330,400 |
April 1991 | $1.364 | $1.433 | $1.353 | $1.407 | 8,564,800 |
March 1991 | $1.201 | $1.433 | $1.162 | $1.364 | 13,472,800 |
February 1991 | $1.100 | $1.232 | $1.054 | $1.201 | 12,611,200 |
January 1991 | $1.188 | $1.188 | $0.992 | $1.093 | 6,405,600 |
December 1990 | $1.080 | $1.219 | $1.026 | $1.180 | 7,263,200 |
November 1990 | $0.918 | $1.080 | $0.910 | $1.072 | 7,228,800 |
October 1990 | $0.906 | $0.937 | $0.860 | $0.918 | 4,284,800 |
September 1990 | $0.914 | $0.945 | $0.883 | $0.906 | 3,268,800 |
August 1990 | $1.044 | $1.060 | $0.868 | $0.914 | 6,336,000 |
July 1990 | $1.124 | $1.132 | $1.021 | $1.044 | 5,636,800 |
June 1990 | $1.071 | $1.155 | $1.010 | $1.124 | 6,782,400 |
May 1990 | $0.933 | $1.071 | $0.903 | $1.071 | 5,371,200 |
April 1990 | $0.952 | $0.994 | $0.891 | $0.941 | 5,708,800 |
March 1990 | $0.929 | $1.067 | $0.914 | $0.952 | 8,049,600 |
February 1990 | $0.929 | $0.937 | $0.869 | $0.929 | 8,432,800 |
January 1990 | $1.024 | $1.089 | $0.918 | $0.929 | 9,436,800 |
December 1989 | $1.013 | $1.024 | $0.990 | $1.024 | 7,579,200 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
