The closing price for Hormel Foods (HRL) between 1985 and 1991 was $1.34, on December 31, 1991. It was up 509.7% in that time. The latest price is $28.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.28 | $1.34 | $1.24 | $1.34 | 6,518,400 |
November 1991 | $1.22 | $1.37 | $1.20 | $1.28 | 18,392,000 |
October 1991 | $1.34 | $1.35 | $1.17 | $1.22 | 8,140,000 |
September 1991 | $1.27 | $1.34 | $1.19 | $1.33 | 8,674,400 |
August 1991 | $1.22 | $1.30 | $1.17 | $1.26 | 10,327,200 |
July 1991 | $1.21 | $1.30 | $1.21 | $1.22 | 11,751,200 |
June 1991 | $1.21 | $1.26 | $1.17 | $1.21 | 6,696,800 |
May 1991 | $1.42 | $1.42 | $1.14 | $1.23 | 12,330,400 |
April 1991 | $1.36 | $1.43 | $1.35 | $1.41 | 8,564,800 |
March 1991 | $1.20 | $1.43 | $1.16 | $1.36 | 13,472,800 |
February 1991 | $1.10 | $1.23 | $1.05 | $1.20 | 12,611,200 |
January 1991 | $1.19 | $1.19 | $0.99 | $1.09 | 6,405,600 |
December 1990 | $1.08 | $1.22 | $1.03 | $1.18 | 7,263,200 |
November 1990 | $0.92 | $1.08 | $0.91 | $1.07 | 7,228,800 |
October 1990 | $0.91 | $0.94 | $0.86 | $0.92 | 4,284,800 |
September 1990 | $0.91 | $0.94 | $0.88 | $0.91 | 3,268,800 |
August 1990 | $1.04 | $1.06 | $0.87 | $0.91 | 6,336,000 |
July 1990 | $1.12 | $1.13 | $1.02 | $1.04 | 5,636,800 |
June 1990 | $1.07 | $1.16 | $1.01 | $1.12 | 6,782,400 |
May 1990 | $0.93 | $1.07 | $0.90 | $1.07 | 5,371,200 |
April 1990 | $0.95 | $0.99 | $0.89 | $0.94 | 5,708,800 |
March 1990 | $0.93 | $1.07 | $0.91 | $0.95 | 8,049,600 |
February 1990 | $0.93 | $0.94 | $0.87 | $0.93 | 8,432,800 |
January 1990 | $1.02 | $1.09 | $0.92 | $0.93 | 9,436,800 |
December 1989 | $1.01 | $1.02 | $0.99 | $1.02 | 7,579,200 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
