The closing price for Hormel Foods (HRL) between 1984 and 1986 was $0.49, on December 31, 1986. It was up 4,784.2% in that time. The latest price is $23.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.477 | $0.497 | $0.468 | $0.493 | 854,400 |
Week of December 22 1986 | $0.493 | $0.493 | $0.470 | $0.477 | 713,600 |
Week of December 15 1986 | $0.497 | $0.501 | $0.483 | $0.495 | 1,619,200 |
Week of December 08 1986 | $0.501 | $0.506 | $0.493 | $0.497 | 1,571,200 |
Week of December 01 1986 | $0.490 | $0.504 | $0.488 | $0.502 | 4,371,200 |
Week of November 24 1986 | $0.459 | $0.490 | $0.459 | $0.490 | 1,196,800 |
Week of November 17 1986 | $0.443 | $0.459 | $0.443 | $0.459 | 636,800 |
Week of November 10 1986 | $0.432 | $0.443 | $0.427 | $0.443 | 604,800 |
Week of November 03 1986 | $0.432 | $0.436 | $0.429 | $0.432 | 496,000 |
Week of October 27 1986 | $0.454 | $0.454 | $0.429 | $0.432 | 1,593,600 |
Week of October 20 1986 | $0.452 | $0.457 | $0.450 | $0.454 | 358,400 |
Week of October 13 1986 | $0.456 | $0.459 | $0.450 | $0.450 | 476,800 |
Week of October 06 1986 | $0.408 | $0.470 | $0.406 | $0.454 | 355,200 |
Week of September 29 1986 | $0.407 | $0.421 | $0.403 | $0.407 | 1,136,000 |
Week of September 22 1986 | $0.403 | $0.417 | $0.403 | $0.407 | 880,000 |
Week of September 15 1986 | $0.378 | $0.397 | $0.378 | $0.395 | 560,000 |
Week of September 08 1986 | $0.403 | $0.404 | $0.378 | $0.378 | 2,307,200 |
Week of September 01 1986 | $0.400 | $0.411 | $0.398 | $0.403 | 771,200 |
Week of August 25 1986 | $0.389 | $0.398 | $0.389 | $0.398 | 13,116,800 |
Week of August 18 1986 | $0.386 | $0.390 | $0.379 | $0.389 | 1,241,600 |
Week of August 11 1986 | $0.398 | $0.398 | $0.370 | $0.383 | 3,244,800 |
Week of August 04 1986 | $0.389 | $0.401 | $0.389 | $0.400 | 2,211,200 |
Week of July 28 1986 | $0.409 | $0.411 | $0.386 | $0.389 | 476,800 |
Week of July 21 1986 | $0.389 | $0.414 | $0.389 | $0.409 | 681,600 |
Week of July 14 1986 | $0.400 | $0.400 | $0.386 | $0.386 | 2,147,200 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
