In 2002, Houston American Energy (HUSA) returned 89,885% and Houston American Energy (HUSA) returned 89,885%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2002	$43.28	$43.28	$43.28	$43.28	148
December 30 2002	$43.28	$43.28	$43.28	$43.28	—
December 27 2002	$46.89	$46.89	$43.28	$43.28	124
December 26 2002	$43.28	$48.09	$42.08	$44.49	324
December 24 2002	$32.46	$32.46	$32.46	$32.46	—
December 23 2002	$32.46	$32.46	$32.46	$32.46	—
December 20 2002	$32.46	$32.46	$32.46	$32.46	—
December 19 2002	$37.27	$37.27	$32.46	$32.46	160
December 18 2002	$38.47	$38.47	$38.47	$38.47	—
December 17 2002	$38.47	$38.47	$38.47	$38.47	27
December 16 2002	$32.46	$32.46	$32.46	$32.46	—
December 13 2002	$38.47	$38.47	$32.46	$32.46	176
December 12 2002	$42.08	$42.08	$36.07	$36.07	180
December 11 2002	$34.87	$42.08	$33.66	$42.08	100
December 10 2002	$32.46	$34.87	$32.46	$34.87	128
December 09 2002	$24.05	$25.25	$24.05	$25.25	72
December 06 2002	$32.46	$32.46	$32.46	$32.46	120
December 05 2002	$24.05	$24.05	$24.05	$24.05	—
December 04 2002	$31.26	$31.26	$24.05	$24.05	116
December 03 2002	$24.05	$31.26	$24.05	$31.26	130
December 02 2002	$31.26	$31.26	$31.26	$31.26	54
November 29 2002	$18.03	$18.03	$18.03	$18.03	—
November 27 2002	$18.03	$18.03	$18.03	$18.03	—
November 26 2002	$21.64	$21.64	$18.03	$18.03	32
November 25 2002	$34.87	$34.87	$34.87	$34.87	—