ARKW has returned -16.6% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 | $128.94 | $129.21 | $124.07 | $124.89 | 125,634 |
April 07 2026 | $120.93 | $122.73 | $119.68 | $122.37 | 90,279 |
April 06 2026 | $122.43 | $123.73 | $121.20 | $122.29 | 111,448 |
April 02 2026 | $117.71 | $121.60 | $116.52 | $121.60 | 124,100 |
April 01 2026 | $122.53 | $122.85 | $120.35 | $121.28 | 119,800 |
March 31 2026 | $116.05 | $120.89 | $116.05 | $120.61 | 120,900 |
March 30 2026 | $117.08 | $117.12 | $113.36 | $114.45 | 88,800 |
March 27 2026 | $118.41 | $118.41 | $115.26 | $115.74 | 160,600 |
March 26 2026 | $122.76 | $124.78 | $120.06 | $120.11 | 139,700 |
March 25 2026 | $125.85 | $127.71 | $124.44 | $124.97 | 107,600 |
March 24 2026 | $126.37 | $126.74 | $122.03 | $122.74 | 136,300 |
March 23 2026 | $126.12 | $128.76 | $125.79 | $127.13 | 113,400 |
March 20 2026 | $127.09 | $127.09 | $123.39 | $124.37 | 109,500 |
March 19 2026 | $126.16 | $128.21 | $125.51 | $127.26 | 76,900 |
March 18 2026 | $129.87 | $130.98 | $128.64 | $128.64 | 60,700 |
March 17 2026 | $129.68 | $131.83 | $129.64 | $131.05 | 59,800 |
March 16 2026 | $128.73 | $130.51 | $128.67 | $129.79 | 77,000 |
March 13 2026 | $128.93 | $130.00 | $125.67 | $126.12 | 53,200 |
March 12 2026 | $129.26 | $130.58 | $127.02 | $127.08 | 47,100 |
March 11 2026 | $130.23 | $132.50 | $129.23 | $130.54 | 62,000 |
March 10 2026 | $131.05 | $131.50 | $129.09 | $129.46 | 76,976 |
March 09 2026 | $126.43 | $130.79 | $126.12 | $130.19 | 115,317 |
March 06 2026 | $127.76 | $129.49 | $127.17 | $127.71 | 120,200 |
March 05 2026 | $129.98 | $132.87 | $128.84 | $130.69 | 114,800 |
March 04 2026 | $127.55 | $131.51 | $127.55 | $130.87 | 137,600 |
