| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 | $98.50 | $100.19 | $98.10 | $99.17 | 53,241,615 |
March 04 2026 | $97.12 | $99.75 | $96.99 | $98.66 | 52,115,674 |
March 03 2026 | $95.93 | $98.46 | $95.33 | $97.70 | 58,954,497 |
March 02 2026 | $95.33 | $98.07 | $95.25 | $97.09 | 79,614,084 |
February 27 2026 | $94.30 | $96.75 | $90.58 | $96.24 | 200,440,200 |
February 26 2026 | $83.20 | $86.50 | $82.80 | $84.59 | 85,642,500 |
February 25 2026 | $79.43 | $83.12 | $79.25 | $82.70 | 69,319,300 |
February 24 2026 | $75.73 | $78.12 | $75.21 | $78.04 | 33,079,100 |
February 23 2026 | $77.79 | $77.83 | $75.01 | $76.02 | 38,363,000 |
February 20 2026 | $76.61 | $78.85 | $76.40 | $78.67 | 32,411,300 |
February 19 2026 | $77.75 | $78.70 | $76.59 | $77.00 | 30,139,200 |
February 18 2026 | $77.32 | $78.32 | $76.28 | $77.99 | 29,883,100 |
February 17 2026 | $76.92 | $77.87 | $75.30 | $77.00 | 35,961,500 |
February 13 2026 | $76.14 | $77.18 | $75.53 | $76.87 | 42,292,078 |
February 12 2026 | $79.11 | $79.15 | $75.23 | $75.86 | 73,516,070 |
February 11 2026 | $81.96 | $82.48 | $79.45 | $79.62 | 40,840,273 |
February 10 2026 | $82.72 | $84.66 | $82.09 | $82.21 | 43,595,793 |
February 09 2026 | $82.18 | $82.21 | $79.87 | $81.47 | 42,200,207 |
February 06 2026 | $81.02 | $82.49 | $80.65 | $82.20 | 46,154,059 |
February 05 2026 | $81.49 | $83.30 | $80.54 | $80.87 | 54,805,688 |
February 04 2026 | $79.99 | $81.44 | $79.23 | $80.16 | 48,963,238 |
February 03 2026 | $82.23 | $82.45 | $79.62 | $79.94 | 49,789,039 |
February 02 2026 | $83.53 | $85.27 | $82.72 | $82.76 | 41,445,246 |
January 30 2026 | $83.10 | $84.06 | $82.78 | $83.49 | 45,755,031 |
January 29 2026 | $84.31 | $84.38 | $82.35 | $83.16 | 42,278,102 |
