The closing price for Rumble (RUM) yesterday was $7.14. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $7.14 | $7.14 | $7.14 | $7.14 | — |
September 26 2025 19:30 | $7.19 | $7.20 | $7.13 | $7.14 | 283,379 |
September 26 2025 18:30 | $7.23 | $7.30 | $7.18 | $7.20 | 304,055 |
September 26 2025 17:30 | $7.18 | $7.26 | $7.16 | $7.23 | 202,130 |
September 26 2025 16:30 | $7.07 | $7.24 | $7.07 | $7.18 | 642,306 |
September 26 2025 15:30 | $7.07 | $7.09 | $7.02 | $7.07 | 207,205 |
September 26 2025 14:30 | $6.94 | $7.07 | $6.91 | $7.07 | 356,906 |
September 26 2025 13:30 | $7.12 | $7.14 | $6.89 | $6.95 | 765,086 |
Daily pricing data for Rumble dates back to 4/14/2021, and may be incomplete.
