In 2021, the S&P 500 (GSPC) returned 26.6% and the Nasdaq Composite (IXIC) returned 20.7%.
| DATE | the Nasdaq Composite | the S&P 500 |
|---|---|---|
December 31 2021 | $15,644.97 | $4,766.18 |
December 30 2021 | $15,741.56 | $4,778.73 |
December 29 2021 | $15,766.22 | $4,793.06 |
December 28 2021 | $15,781.72 | $4,786.35 |
December 27 2021 | $15,871.26 | $4,791.19 |
December 23 2021 | $15,653.37 | $4,725.79 |
December 22 2021 | $15,521.89 | $4,696.56 |
December 21 2021 | $15,341.09 | $4,649.23 |
December 20 2021 | $14,980.94 | $4,568.02 |
December 17 2021 | $15,169.68 | $4,620.64 |
December 16 2021 | $15,180.43 | $4,668.67 |
December 15 2021 | $15,565.58 | $4,709.85 |
December 14 2021 | $15,237.64 | $4,634.09 |
December 13 2021 | $15,413.28 | $4,668.97 |
December 10 2021 | $15,630.60 | $4,712.02 |
December 09 2021 | $15,517.37 | $4,667.45 |
December 08 2021 | $15,786.99 | $4,701.21 |
December 07 2021 | $15,686.92 | $4,686.75 |
December 06 2021 | $15,225.15 | $4,591.67 |
December 03 2021 | $15,085.47 | $4,538.43 |
December 02 2021 | $15,381.32 | $4,577.10 |
December 01 2021 | $15,254.05 | $4,513.04 |
November 30 2021 | $15,537.69 | $4,567.00 |
November 29 2021 | $15,782.83 | $4,655.27 |
November 26 2021 | $15,491.66 | $4,594.62 |
