Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 16.8% and the S&P 500 (GSPC) has returned 13.3%.
| DATE | the S&P 500 | the Nasdaq Composite |
|---|---|---|
September 30 2025 | $6,688.46 | $22,660.01 |
September 29 2025 | $6,661.21 | $22,591.15 |
September 26 2025 | $6,643.70 | $22,484.07 |
September 25 2025 | $6,604.72 | $22,384.70 |
September 24 2025 | $6,637.97 | $22,497.86 |
September 23 2025 | $6,656.92 | $22,573.47 |
September 22 2025 | $6,693.75 | $22,788.98 |
September 19 2025 | $6,664.36 | $22,631.48 |
September 18 2025 | $6,631.96 | $22,470.72 |
September 17 2025 | $6,600.35 | $22,261.33 |
September 16 2025 | $6,606.76 | $22,333.96 |
September 15 2025 | $6,615.28 | $22,348.75 |
September 12 2025 | $6,584.29 | $22,141.10 |
September 11 2025 | $6,587.47 | $22,043.08 |
September 10 2025 | $6,532.04 | $21,886.06 |
September 09 2025 | $6,512.61 | $21,879.49 |
September 08 2025 | $6,495.15 | $21,798.70 |
September 05 2025 | $6,481.50 | $21,700.39 |
September 04 2025 | $6,502.08 | $21,707.69 |
September 03 2025 | $6,448.26 | $21,497.73 |
September 02 2025 | $6,415.54 | $21,279.63 |
August 29 2025 | $6,460.26 | $21,455.55 |
August 28 2025 | $6,501.86 | $21,705.16 |
August 27 2025 | $6,481.40 | $21,590.14 |
August 26 2025 | $6,465.94 | $21,544.27 |
