| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $323.18 | $323.43 | $303.57 | $304.79 | 13,493,500 |
October 09 2025 | $327.40 | $328.99 | $318.23 | $320.29 | 11,131,882 |
October 08 2025 | $335.53 | $336.36 | $322.30 | $330.80 | 12,821,658 |
October 07 2025 | $358.88 | $359.44 | $328.16 | $328.40 | 19,534,400 |
October 06 2025 | $363.11 | $365.15 | $354.70 | $359.69 | 9,165,523 |
October 03 2025 | $350.87 | $358.54 | $344.40 | $351.63 | 12,080,200 |
October 02 2025 | $348.57 | $353.22 | $341.15 | $352.33 | 13,666,800 |
October 01 2025 | $332.47 | $343.73 | $331.20 | $338.41 | 13,994,800 |
September 30 2025 | $320.83 | $324.50 | $316.19 | $322.21 | 7,798,800 |
September 29 2025 | $313.73 | $327.99 | $311.00 | $326.42 | 12,652,000 |
September 26 2025 | $301.30 | $310.00 | $297.71 | $309.06 | 11,693,400 |
September 25 2025 | $316.61 | $317.00 | $292.36 | $300.70 | 22,087,000 |
September 24 2025 | $330.63 | $337.06 | $323.14 | $323.31 | 9,153,100 |
September 23 2025 | $337.06 | $339.00 | $327.77 | $327.78 | 9,468,800 |
September 22 2025 | $337.02 | $341.59 | $329.00 | $335.93 | 10,053,500 |
September 19 2025 | $347.45 | $352.92 | $337.07 | $344.75 | 17,699,700 |
September 18 2025 | $335.86 | $358.25 | $334.63 | $349.12 | 19,697,300 |
September 17 2025 | $335.66 | $340.11 | $323.21 | $329.71 | 9,691,000 |
September 16 2025 | $329.23 | $335.44 | $324.84 | $335.09 | 8,651,300 |
September 15 2025 | $329.40 | $331.33 | $320.45 | $327.79 | 9,527,700 |
September 12 2025 | $329.15 | $336.13 | $327.60 | $331.44 | 10,782,600 |
September 11 2025 | $326.87 | $329.75 | $322.77 | $326.02 | 7,506,900 |
September 10 2025 | $332.80 | $340.01 | $321.96 | $326.45 | 9,741,400 |
September 09 2025 | $330.23 | $331.96 | $324.45 | $328.53 | 6,587,800 |
September 08 2025 | $328.11 | $333.10 | $321.50 | $329.90 | 9,954,500 |
