The closing price for Amazon (AMZN) on Friday was $232.69. It was up 2.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $232.69 | $232.69 | $232.69 | $232.69 | — |
June 26 2026 19:30 | $228.19 | $232.95 | $228.11 | $230.55 | 18,647,634 |
June 26 2026 18:30 | $230.50 | $230.76 | $227.85 | $228.24 | 10,502,499 |
June 26 2026 17:30 | $230.88 | $231.15 | $230.01 | $230.50 | 7,088,394 |
June 26 2026 16:30 | $231.53 | $232.03 | $230.62 | $230.89 | 5,624,209 |
June 26 2026 15:30 | $232.22 | $232.61 | $230.97 | $231.49 | 8,174,586 |
June 26 2026 14:30 | $230.69 | $232.29 | $230.02 | $232.22 | 8,223,923 |
June 26 2026 13:30 | $227.39 | $231.28 | $226.13 | $230.68 | 15,716,147 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.