The closing price for Amazon (AMZN) yesterday was $213.80. It was up 1.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 19:30 | $212.52 | $213.96 | $212.36 | $213.80 | 137,912 |
April 07 2026 18:30 | $212.43 | $212.61 | $211.28 | $211.77 | 129,420 |
April 07 2026 17:30 | $212.06 | $213.16 | $212.00 | $212.87 | 90,035 |
April 07 2026 16:30 | $211.64 | $212.16 | $211.42 | $212.00 | 50,786 |
April 07 2026 15:30 | $210.20 | $212.25 | $210.07 | $211.35 | 90,049 |
April 07 2026 14:30 | $210.56 | $210.78 | $209.09 | $209.26 | 114,939 |
April 07 2026 13:30 | $211.20 | $212.50 | $209.65 | $209.69 | 165,522 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
