DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 11 2025 20:30 | $232.33 | $232.86 | $232.02 | $232.77 | 149,390 |
February 11 2025 19:30 | $231.66 | $232.64 | $231.53 | $232.53 | 68,498 |
February 11 2025 18:30 | $231.85 | $232.33 | $231.78 | $231.98 | 74,893 |
February 11 2025 17:30 | $231.01 | $231.59 | $230.95 | $231.57 | 77,603 |
February 11 2025 16:30 | $231.35 | $231.62 | $230.16 | $230.16 | 90,394 |
February 11 2025 15:30 | $232.69 | $233.01 | $230.70 | $231.31 | 156,776 |
February 11 2025 14:30 | $231.92 | $233.44 | $231.73 | $232.74 | 184,367 |