The closing price for Amazon (AMZN) yesterday was $240.87. It was up 3.8% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $240.79 | $241.75 | $240.61 | $240.87 | 226,520 |
January 06 2026 19:30 | $241.04 | $241.81 | $240.50 | $241.70 | 129,053 |
January 06 2026 18:30 | $241.95 | $242.60 | $241.15 | $241.25 | 122,194 |
January 06 2026 17:30 | $242.25 | $243.16 | $241.48 | $241.85 | 251,842 |
January 06 2026 16:30 | $238.73 | $240.41 | $237.71 | $240.10 | 193,281 |
January 06 2026 15:30 | $237.27 | $238.62 | $237.10 | $238.07 | 235,256 |
January 06 2026 14:30 | $232.13 | $237.13 | $232.12 | $235.81 | 333,258 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
