| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 01 2024 19:30 | $184.44 | $184.44 | $178.69 | $178.80 | 9,779,122 |
| May 01 2024 18:30 | $180.35 | $184.72 | $179.71 | $183.99 | 13,570,803 |
| May 01 2024 17:30 | $178.31 | $179.24 | $177.62 | $179.22 | 4,035,974 |
| May 01 2024 16:30 | $177.55 | $178.09 | $177.02 | $178.03 | 3,538,503 |
| May 01 2024 15:30 | $178.00 | $178.98 | $176.56 | $176.73 | 5,297,932 |
| May 01 2024 14:30 | $180.02 | $181.06 | $178.58 | $178.60 | 6,612,660 |
| May 01 2024 13:30 | $181.89 | $182.23 | $178.26 | $180.52 | 22,628,325 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
