The price for Amazon (AMZN) today is $267.34. It is down 2.1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $268.81 | $269.04 | $267.10 | $267.34 | 211,026 |
August 12 2026 18:30 | $268.30 | $269.23 | $268.20 | $268.98 | 130,796 |
August 12 2026 17:30 | $268.74 | $268.90 | $267.86 | $268.39 | 55,418 |
August 12 2026 16:30 | $268.73 | $269.44 | $268.62 | $269.25 | 48,912 |
August 12 2026 15:30 | $268.91 | $269.14 | $267.57 | $267.73 | 130,697 |
August 12 2026 14:30 | $269.82 | $270.07 | $268.36 | $269.25 | 192,034 |
August 12 2026 13:30 | $273.21 | $273.46 | $268.96 | $270.28 | 200,883 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.