The closing price for Sabine Royalty Trust (SBR) yesterday was $67.87. It was down 3% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $67.87 | $67.87 | $67.87 | $67.87 | — |
October 10 2025 19:30 | $68.04 | $68.60 | $67.63 | $67.66 | 11,577 |
October 10 2025 18:30 | $68.31 | $68.63 | $68.01 | $68.08 | 21,934 |
October 10 2025 17:30 | $68.67 | $69.01 | $68.35 | $68.38 | 4,626 |
October 10 2025 16:30 | $69.15 | $69.15 | $68.67 | $68.67 | 5,737 |
October 10 2025 15:30 | $69.92 | $70.15 | $69.12 | $69.14 | 13,963 |
October 10 2025 14:30 | $70.10 | $70.36 | $69.86 | $69.90 | 16,716 |
October 10 2025 13:30 | $70.00 | $71.02 | $70.00 | $70.16 | 8,516 |
Daily pricing data for Sabine Royalty Trust dates back to 1/3/1983, and may be incomplete.
