The closing price for Cloudflare (NET) on Friday was $213.82. It was down 3.7% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $213.82 | $213.82 | $213.82 | $213.82 | — |
October 10 2025 19:30 | $215.11 | $215.36 | $213.15 | $213.66 | 307,875 |
October 10 2025 18:30 | $216.25 | $216.99 | $214.72 | $215.13 | 214,788 |
October 10 2025 17:30 | $218.14 | $219.25 | $216.04 | $216.04 | 191,862 |
October 10 2025 16:30 | $219.60 | $219.99 | $215.66 | $218.39 | 154,142 |
October 10 2025 15:30 | $218.04 | $221.28 | $215.93 | $219.46 | 218,615 |
October 10 2025 14:30 | $224.23 | $224.76 | $217.52 | $218.03 | 229,318 |
October 10 2025 13:30 | $222.12 | $226.95 | $221.00 | $224.07 | 479,865 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
