The closing price for SPY yesterday was $653.02. It was down 2.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $653.02 | $653.02 | $653.02 | $653.02 | — |
October 10 2025 19:30 | $656.01 | $656.81 | $652.84 | $653.11 | 21,676,584 |
October 10 2025 18:30 | $659.10 | $659.51 | $655.51 | $655.99 | 15,751,204 |
October 10 2025 17:30 | $659.77 | $660.93 | $658.64 | $659.10 | 10,836,324 |
October 10 2025 16:30 | $661.58 | $662.76 | $657.74 | $659.78 | 14,381,583 |
October 10 2025 15:30 | $662.44 | $664.09 | $659.47 | $661.57 | 29,203,197 |
October 10 2025 14:30 | $672.59 | $673.07 | $661.93 | $662.44 | 36,483,123 |
October 10 2025 13:30 | $672.13 | $673.95 | $671.80 | $672.57 | 13,260,158 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
