The closing price for St Joe (JOE) yesterday was $46.89. It was down 1.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $46.89 | $46.89 | $46.89 | $46.89 | — |
October 10 2025 19:30 | $46.81 | $46.98 | $46.75 | $46.90 | 36,148 |
October 10 2025 18:30 | $46.82 | $46.90 | $46.78 | $46.79 | 16,118 |
October 10 2025 17:30 | $46.68 | $46.94 | $46.65 | $46.88 | 11,354 |
October 10 2025 16:30 | $46.60 | $46.82 | $46.57 | $46.68 | 15,921 |
October 10 2025 15:30 | $46.73 | $46.73 | $46.37 | $46.59 | 17,758 |
October 10 2025 14:30 | $47.51 | $47.52 | $46.70 | $46.71 | 22,064 |
October 10 2025 13:30 | $47.60 | $47.76 | $47.07 | $47.47 | 7,898 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
