The closing price for NVIDIA (NVDA) on November 30, 2022 was $16.91. It was up 7.8% for the day (up 8.2% from previous close). The latest price is $189.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $16.91 | $16.91 | $16.91 | $16.91 | — |
November 30 2022 20:30 | $16.67 | $16.92 | $16.65 | $16.91 | 88,073,700 |
November 30 2022 19:30 | $16.46 | $16.67 | $16.34 | $16.67 | 75,744,070 |
November 30 2022 18:30 | $15.80 | $16.54 | $15.72 | $16.46 | 118,190,440 |
November 30 2022 17:30 | $15.70 | $15.83 | $15.65 | $15.80 | 28,900,060 |
November 30 2022 16:30 | $15.78 | $15.91 | $15.68 | $15.70 | 37,517,810 |
November 30 2022 15:30 | $15.80 | $15.86 | $15.69 | $15.78 | 44,261,460 |
November 30 2022 14:30 | $15.68 | $15.97 | $15.58 | $15.80 | 81,493,370 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
