Since December 22, 2024, the S&P 500 (GSPC) has returned 15.1% and Merit Medical Systems (MMSI) has returned -10.6%.
| DATE | Merit Medical Systems | the S&P 500 |
|---|---|---|
December 19 2025 | $87.70 | $6,834.50 |
December 18 2025 | $87.47 | $6,774.76 |
December 17 2025 | $87.23 | $6,721.43 |
December 16 2025 | $86.85 | $6,800.26 |
December 15 2025 | $86.41 | $6,816.51 |
December 12 2025 | $86.70 | $6,827.41 |
December 11 2025 | $86.53 | $6,901.00 |
December 10 2025 | $85.42 | $6,886.68 |
December 09 2025 | $83.39 | $6,840.51 |
December 08 2025 | $83.11 | $6,846.51 |
December 05 2025 | $83.43 | $6,870.40 |
December 04 2025 | $84.09 | $6,857.12 |
December 03 2025 | $84.29 | $6,849.72 |
December 02 2025 | $84.39 | $6,829.37 |
December 01 2025 | $86.39 | $6,812.63 |
November 28 2025 | $86.59 | $6,849.09 |
November 26 2025 | $87.41 | $6,812.61 |
November 25 2025 | $87.60 | $6,765.88 |
November 24 2025 | $87.17 | $6,705.12 |
November 21 2025 | $87.20 | $6,602.99 |
November 20 2025 | $84.88 | $6,538.76 |
November 19 2025 | $83.69 | $6,642.16 |
November 18 2025 | $84.17 | $6,617.32 |
November 17 2025 | $85.79 | $6,672.41 |
November 14 2025 | $85.09 | $6,734.11 |
