| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $33.33 | $37.77 | $33.15 | $36.95 | 26,801,044 |
Week of April 06 2026 | $32.95 | $35.59 | $31.76 | $33.55 | 40,245,800 |
Week of March 30 2026 | $32.53 | $35.08 | $31.75 | $33.03 | 33,005,900 |
Week of March 23 2026 | $38.36 | $40.52 | $31.41 | $32.39 | 64,462,180 |
Week of March 16 2026 | $38.10 | $40.56 | $37.30 | $37.66 | 21,763,604 |
Week of March 09 2026 | $40.55 | $41.72 | $37.63 | $37.99 | 34,312,170 |
Week of March 02 2026 | $44.91 | $47.26 | $40.10 | $41.46 | 47,974,898 |
Week of February 23 2026 | $48.18 | $48.97 | $45.81 | $46.48 | 21,222,344 |
Week of February 16 2026 | $45.31 | $50.30 | $45.21 | $49.42 | 15,272,102 |
Week of February 09 2026 | $43.54 | $46.34 | $43.50 | $45.29 | 19,231,254 |
Week of February 02 2026 | $45.00 | $46.17 | $42.28 | $43.47 | 29,472,330 |
Week of January 26 2026 | $45.84 | $46.63 | $44.07 | $45.25 | 24,165,272 |
Week of January 19 2026 | $45.07 | $47.30 | $44.10 | $45.96 | 18,627,655 |
Week of January 12 2026 | $48.59 | $50.29 | $44.22 | $45.05 | 30,098,169 |
Week of January 05 2026 | $47.50 | $51.08 | $47.42 | $49.12 | 26,368,316 |
Week of December 29 2025 | $46.28 | $48.20 | $46.23 | $46.95 | 15,479,545 |
Week of December 22 2025 | $48.94 | $49.00 | $46.16 | $46.78 | 12,178,215 |
Week of December 15 2025 | $48.83 | $49.78 | $47.23 | $48.57 | 22,881,703 |
Week of December 08 2025 | $47.84 | $50.02 | $45.83 | $48.76 | 24,637,184 |
Week of December 01 2025 | $43.52 | $48.16 | $43.17 | $48.14 | 30,641,223 |
Week of November 24 2025 | $41.05 | $44.24 | $40.26 | $43.99 | 19,232,099 |
Week of November 17 2025 | $42.00 | $43.57 | $40.45 | $41.28 | 34,951,764 |
Week of November 10 2025 | $35.81 | $44.87 | $34.41 | $42.40 | 104,180,450 |
Week of November 03 2025 | $36.75 | $37.49 | $34.38 | $35.00 | 38,107,924 |
Week of October 27 2025 | $42.35 | $42.95 | $36.66 | $37.15 | 38,121,653 |
