| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 13 2025 | $43.00 | $43.18 | $42.58 | $42.95 | 7,160,235 |
Week of October 06 2025 | $45.56 | $46.37 | $42.30 | $42.31 | 38,517,858 |
Week of September 29 2025 | $46.33 | $46.33 | $44.79 | $45.52 | 33,818,548 |
Week of September 22 2025 | $45.60 | $47.25 | $45.16 | $46.02 | 32,316,064 |
Week of September 15 2025 | $45.25 | $46.18 | $43.99 | $45.99 | 48,780,550 |
Week of September 08 2025 | $46.56 | $46.58 | $44.82 | $45.20 | 44,677,159 |
Week of September 01 2025 | $46.39 | $47.46 | $45.82 | $46.52 | 25,896,927 |
Week of August 25 2025 | $45.80 | $47.14 | $45.35 | $46.82 | 44,194,304 |
Week of August 18 2025 | $44.21 | $46.00 | $43.75 | $45.91 | 29,069,712 |
Week of August 11 2025 | $43.02 | $45.08 | $42.59 | $44.42 | 34,622,797 |
Week of August 04 2025 | $42.73 | $43.29 | $42.00 | $43.07 | 27,655,800 |
Week of July 28 2025 | $45.04 | $45.15 | $41.47 | $42.44 | 33,295,400 |
Week of July 21 2025 | $43.94 | $45.57 | $43.89 | $45.10 | 40,284,100 |
Week of July 14 2025 | $44.79 | $45.22 | $43.29 | $43.71 | 52,282,700 |
Week of July 07 2025 | $44.79 | $45.34 | $44.35 | $44.88 | 41,734,000 |
Week of June 30 2025 | $42.37 | $45.23 | $42.22 | $44.99 | 28,471,700 |
Week of June 23 2025 | $39.58 | $42.41 | $39.50 | $42.09 | 37,550,200 |
Week of June 16 2025 | $39.02 | $39.82 | $38.41 | $39.79 | 30,682,500 |
Week of June 09 2025 | $40.39 | $40.55 | $38.37 | $38.50 | 29,928,400 |
Week of June 02 2025 | $38.73 | $40.19 | $38.20 | $40.17 | 37,941,000 |
Week of May 26 2025 | $39.32 | $39.66 | $38.61 | $39.02 | 31,091,400 |
Week of May 19 2025 | $40.51 | $40.99 | $37.81 | $38.80 | 44,246,800 |
Week of May 12 2025 | $40.28 | $40.99 | $39.78 | $40.90 | 34,427,700 |
Week of May 05 2025 | $38.09 | $38.87 | $37.58 | $38.54 | 38,042,000 |
Week of April 28 2025 | $36.80 | $38.60 | $36.57 | $38.48 | 42,527,300 |
