| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $79.86 | $90.50 | $79.24 | $86.68 | 19,017,539 |
Week of April 06 2026 | $82.03 | $86.34 | $77.02 | $79.24 | 21,818,900 |
Week of March 30 2026 | $77.41 | $82.40 | $77.06 | $82.36 | 13,549,600 |
Week of March 23 2026 | $77.13 | $81.10 | $75.45 | $77.71 | 18,517,000 |
Week of March 16 2026 | $74.70 | $77.52 | $74.33 | $76.61 | 16,180,500 |
Week of March 09 2026 | $76.34 | $78.24 | $73.63 | $74.10 | 15,926,077 |
Week of March 02 2026 | $72.51 | $79.38 | $70.70 | $77.50 | 28,175,800 |
Week of February 23 2026 | $89.50 | $90.54 | $72.69 | $73.94 | 41,685,800 |
Week of February 16 2026 | $91.74 | $93.21 | $88.02 | $90.29 | 11,869,600 |
Week of February 09 2026 | $91.56 | $96.52 | $88.60 | $92.60 | 19,769,100 |
Week of February 02 2026 | $91.69 | $94.29 | $87.19 | $92.20 | 24,141,200 |
Week of January 26 2026 | $86.66 | $97.58 | $86.41 | $92.10 | 28,021,600 |
Week of January 19 2026 | $80.00 | $85.94 | $79.77 | $85.78 | 11,931,500 |
Week of January 12 2026 | $87.25 | $87.92 | $80.58 | $80.96 | 12,778,500 |
Week of January 05 2026 | $83.55 | $87.25 | $83.45 | $85.18 | 13,389,900 |
Week of December 29 2025 | $87.64 | $88.39 | $82.06 | $83.32 | 8,141,600 |
Week of December 22 2025 | $89.80 | $90.89 | $86.58 | $88.04 | 6,677,900 |
Week of December 15 2025 | $89.30 | $90.65 | $86.28 | $89.82 | 13,346,600 |
Week of December 08 2025 | $88.00 | $91.43 | $86.56 | $89.52 | 13,447,293 |
Week of December 01 2025 | $83.98 | $88.51 | $83.96 | $87.65 | 12,927,300 |
Week of November 24 2025 | $79.10 | $91.04 | $78.59 | $84.96 | 29,366,700 |
Week of November 17 2025 | $83.57 | $84.26 | $77.42 | $78.63 | 12,171,900 |
Week of November 10 2025 | $81.90 | $85.75 | $81.86 | $84.22 | 11,913,500 |
Week of November 03 2025 | $87.40 | $88.71 | $80.82 | $81.69 | 11,733,000 |
Week of October 27 2025 | $86.62 | $87.41 | $82.52 | $87.23 | 13,376,600 |
