The closing price for Netflix (NFLX) on Friday was $87.49. It was down 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $87.49 | $87.49 | $87.49 | $87.49 | — |
May 08 2026 19:30 | $87.74 | $87.80 | $87.39 | $87.45 | 5,810,488 |
May 08 2026 18:30 | $87.56 | $87.89 | $87.39 | $87.74 | 3,217,650 |
May 08 2026 17:30 | $87.43 | $87.66 | $87.40 | $87.56 | 2,265,394 |
May 08 2026 16:30 | $87.63 | $87.98 | $87.42 | $87.44 | 2,925,647 |
May 08 2026 15:30 | $87.68 | $87.89 | $87.44 | $87.63 | 3,034,001 |
May 08 2026 14:30 | $87.55 | $88.04 | $87.47 | $87.68 | 13,432,516 |
May 08 2026 13:30 | $87.71 | $88.02 | $87.21 | $87.56 | 6,517,797 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.