The closing price for Tesla (TSLA) on July 9, 2021 was $219.00. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2021 19:30 | $218.36 | $219.21 | $218.36 | $219.00 | 5,036,058 |
July 09 2021 18:30 | $218.30 | $218.75 | $217.83 | $218.38 | 4,984,350 |
July 09 2021 17:30 | $218.19 | $218.47 | $217.62 | $218.22 | 4,193,274 |
July 09 2021 16:30 | $218.54 | $219.64 | $217.85 | $218.20 | 7,125,504 |
July 09 2021 15:30 | $217.38 | $218.90 | $216.79 | $218.56 | 6,024,402 |
July 09 2021 14:30 | $216.98 | $217.85 | $216.16 | $217.36 | 6,633,888 |
July 09 2021 13:30 | $218.52 | $218.90 | $215.82 | $216.97 | 17,100,189 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
