The closing price for the Nasdaq Composite (IXIC) on September 16 was $25,978.42. It was down 0.5% for the day. The latest price is $27,192.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 20:00 | $25,978.42 | $25,978.42 | $25,978.42 | $25,978.42 | — |
September 16 2026 19:30 | $25,863.92 | $25,985.53 | $25,861.90 | $25,985.53 | 734,296,000 |
September 16 2026 18:30 | $26,155.19 | $26,180.34 | $25,954.68 | $25,978.24 | 526,720,000 |
September 16 2026 17:30 | $26,156.33 | $26,223.15 | $26,119.33 | $26,157.87 | 929,033,000 |
September 16 2026 16:30 | $26,171.84 | $26,179.44 | $26,141.95 | $26,156.38 | 960,732,000 |
September 16 2026 15:30 | $26,188.98 | $26,223.36 | $26,156.40 | $26,172.15 | 748,397,000 |
September 16 2026 14:30 | $26,141.33 | $26,217.60 | $26,126.84 | $26,187.53 | 939,945,000 |
September 16 2026 13:30 | $26,115.80 | $26,170.97 | $26,077.24 | $26,141.72 | 1,277,199,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.