| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 2,043,456 |
May 30 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 2,705,818 |
May 26 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 1,113,331 |
May 25 1972 | $0.16 | $0.16 | $0.15 | $0.16 | 1,141,517 |
May 24 1972 | $0.15 | $0.16 | $0.15 | $0.16 | 2,001,178 |
May 23 1972 | $0.15 | $0.15 | $0.14 | $0.15 | 1,606,579 |
May 22 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 1,860,250 |
May 19 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 2,353,498 |
May 18 1972 | $0.14 | $0.15 | $0.14 | $0.15 | 5,383,450 |
May 17 1972 | $0.14 | $0.14 | $0.14 | $0.14 | 958,310 |
May 16 1972 | $0.14 | $0.14 | $0.14 | $0.14 | 1,028,774 |
May 15 1972 | $0.14 | $0.14 | $0.14 | $0.14 | 972,403 |
May 12 1972 | $0.13 | $0.14 | $0.13 | $0.13 | 1,775,693 |
May 11 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 1,479,744 |
May 10 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550,208 |
May 09 1972 | $0.13 | $0.13 | $0.12 | $0.13 | 3,354,086 |
May 08 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 3,917,798 |
May 05 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 2,381,683 |
May 04 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 4,058,726 |
May 03 1972 | $0.13 | $0.13 | $0.13 | $0.13 | 4,453,325 |
May 02 1972 | $0.13 | $0.14 | $0.13 | $0.13 | 2,508,518 |
May 01 1972 | $0.13 | $0.14 | $0.13 | $0.13 | 2,494,426 |
