| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1971 | $0.11 | $0.12 | $0.11 | $0.12 | 9,470,362 |
Week of December 20 1971 | $0.12 | $0.12 | $0.11 | $0.11 | 41,390,554 |
Week of December 13 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 34,964,236 |
Week of December 06 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 10,132,722 |
Week of November 29 1971 | $0.10 | $0.11 | $0.10 | $0.11 | 64,375,910 |
Week of November 22 1971 | $0.09 | $0.10 | $0.09 | $0.10 | 7,088,677 |
Week of November 15 1971 | $0.09 | $0.09 | $0.09 | $0.09 | 10,936,013 |
Week of November 08 1971 | $0.09 | $0.10 | $0.09 | $0.09 | 12,077,530 |
Week of November 01 1971 | $0.10 | $0.10 | $0.09 | $0.09 | 11,316,518 |
Week of October 25 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 7,779,225 |
Week of October 18 1971 | $0.11 | $0.11 | $0.10 | $0.10 | 9,738,125 |
Week of October 11 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 7,455,092 |
Week of October 04 1971 | $0.11 | $0.11 | $0.11 | $0.11 | 14,388,749 |
Week of September 27 1971 | $0.10 | $0.11 | $0.10 | $0.11 | 13,839,130 |
Week of September 20 1971 | $0.10 | $0.11 | $0.10 | $0.10 | 11,288,332 |
Week of September 13 1971 | $0.10 | $0.10 | $0.09 | $0.10 | 5,270,708 |
Week of September 06 1971 | $0.09 | $0.10 | $0.09 | $0.10 | 6,539,059 |
Week of August 30 1971 | $0.10 | $0.10 | $0.09 | $0.09 | 7,159,143 |
Week of August 23 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 6,257,203 |
Week of August 16 1971 | $0.10 | $0.11 | $0.10 | $0.10 | 22,872,614 |
Week of August 09 1971 | $0.09 | $0.10 | $0.09 | $0.10 | 5,312,986 |
Week of August 02 1971 | $0.09 | $0.09 | $0.09 | $0.09 | 6,553,153 |
Week of July 26 1971 | $0.09 | $0.10 | $0.09 | $0.09 | 6,877,287 |
Week of July 19 1971 | $0.10 | $0.10 | $0.09 | $0.09 | 4,101,004 |
Week of July 12 1971 | $0.10 | $0.10 | $0.10 | $0.10 | 5,947,162 |
