On December 31, 2014, HP (HPQ) had a market capitalization of $24.5B, based on 1.9B shares at a price of $12.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2014 | $12.90 | 508,828,911 | 1,896,000,000 | $24,452,712,000.00 |
November 2014 | $12.50 | 411,736,567 | 1,896,000,000 | $23,704,360,800.00 |
October 2014 | $11.48 | 839,386,327 | 1,896,000,000 | $21,774,612,000.00 |
September 2014 | $11.35 | 408,958,080 | 1,899,000,000 | $21,559,726,800.00 |
August 2014 | $12.11 | 484,342,450 | 1,899,000,000 | $22,999,168,800.00 |
July 2014 | $11.35 | 432,163,638 | 1,899,000,000 | $21,552,700,500.00 |
June 2014 | $10.73 | 394,956,664 | 1,916,000,000 | $20,567,110,400.00 |
May 2014 | $10.63 | 530,018,757 | 1,916,000,000 | $20,360,374,000.00 |
April 2014 | $10.49 | 649,407,236 | 1,916,000,000 | $20,093,092,000.00 |
March 2014 | $10.26 | 592,430,263 | 1,935,000,000 | $19,862,581,500.00 |
February 2014 | $9.43 | 514,129,126 | 1,935,000,000 | $18,252,855,000.00 |
January 2014 | $9.16 | 661,531,447 | 1,935,000,000 | $17,715,118,500.00 |
December 2013 | $8.83 | 674,310,314 | 1,940,000,000 | $17,136,214,000.00 |
November 2013 | $8.59 | 771,218,794 | 1,940,000,000 | $16,662,660,000.00 |
October 2013 | $7.65 | 785,293,976 | 1,940,000,000 | $14,847,208,000.00 |
September 2013 | $6.59 | 651,727,701 | 1,948,000,000 | $12,840,631,600.00 |
August 2013 | $6.97 | 813,578,886 | 1,948,000,000 | $13,578,144,400.00 |
July 2013 | $8.01 | 644,792,724 | 1,948,000,000 | $15,608,155,200.00 |
June 2013 | $7.74 | 690,665,667 | 1,947,000,000 | $15,065,691,300.00 |
May 2013 | $7.57 | 968,948,263 | 1,947,000,000 | $14,748,135,600.00 |
April 2013 | $6.39 | 1,101,549,620 | 1,947,000,000 | $12,440,940,600.00 |
March 2013 | $7.39 | 1,122,157,700 | 1,956,000,000 | $14,464,228,800.00 |
February 2013 | $6.21 | 1,148,329,127 | 1,956,000,000 | $12,142,652,400.00 |
January 2013 | $5.09 | 1,420,945,315 | 1,956,000,000 | $9,954,084,000.00 |
December 2012 | $4.39 | 1,247,564,240 | 1,953,000,000 | $8,578,357,200.00 |
