| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.15 | $0.16 | $0.14 | $0.16 | 62,064,691 |
November 1974 | $0.17 | $0.18 | $0.14 | $0.16 | 101,186,303 |
October 1974 | $0.15 | $0.20 | $0.15 | $0.17 | 121,212,173 |
September 1974 | $0.19 | $0.19 | $0.15 | $0.15 | 90,828,097 |
August 1974 | $0.19 | $0.21 | $0.18 | $0.19 | 115,109,988 |
July 1974 | $0.22 | $0.23 | $0.19 | $0.19 | 78,017,741 |
June 1974 | $0.23 | $0.24 | $0.22 | $0.22 | 55,863,859 |
May 1974 | $0.22 | $0.24 | $0.22 | $0.23 | 52,636,608 |
April 1974 | $0.23 | $0.23 | $0.21 | $0.22 | 39,643,046 |
March 1974 | $0.22 | $0.24 | $0.21 | $0.23 | 56,032,972 |
February 1974 | $0.22 | $0.22 | $0.18 | $0.22 | 62,994,816 |
January 1974 | $0.21 | $0.22 | $0.18 | $0.22 | 65,912,026 |
December 1973 | $0.20 | $0.22 | $0.19 | $0.21 | 63,671,273 |
November 1973 | $0.25 | $0.26 | $0.20 | $0.20 | 85,205,069 |
October 1973 | $0.23 | $0.27 | $0.22 | $0.25 | 56,230,272 |
September 1973 | $0.21 | $0.23 | $0.20 | $0.23 | 58,654,232 |
August 1973 | $0.23 | $0.24 | $0.19 | $0.21 | 41,559,668 |
July 1973 | $0.21 | $0.23 | $0.19 | $0.23 | 51,791,040 |
June 1973 | $0.21 | $0.22 | $0.19 | $0.21 | 67,194,471 |
May 1973 | $0.22 | $0.22 | $0.19 | $0.21 | 72,239,693 |
April 1973 | $0.22 | $0.23 | $0.21 | $0.22 | 37,796,888 |
March 1973 | $0.23 | $0.24 | $0.21 | $0.22 | 58,245,543 |
February 1973 | $0.24 | $0.24 | $0.22 | $0.23 | 44,180,927 |
January 1973 | $0.23 | $0.25 | $0.23 | $0.24 | 55,356,518 |
December 1972 | $0.20 | $0.23 | $0.20 | $0.23 | 38,797,477 |
