hp stock price 1965-1966

The closing price for HP (HPQ) between 1965 and 1966 was $0.06, on December 30, 1966. It was up 127% in that time. The latest price is $25.55.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1966
$0.06
$0.06
$0.06
$0.06
930,125
December 29 1966
$0.06
$0.06
$0.06
$0.06
930,125
December 28 1966
$0.06
$0.06
$0.06
$0.06
1,042,867
December 27 1966
$0.06
$0.06
$0.06
$0.06
732,826
December 23 1966
$0.06
$0.06
$0.06
$0.06
2,283,034
December 22 1966
$0.06
$0.06
$0.06
$0.06
2,734,003
December 21 1966
$0.06
$0.06
$0.06
$0.06
1,916,621
December 20 1966
$0.06
$0.06
$0.06
$0.06
4,566,067
December 19 1966
$0.06
$0.06
$0.06
$0.06
1,014,682
December 16 1966
$0.06
$0.06
$0.06
$0.06
1,042,867
December 15 1966
$0.06
$0.06
$0.06
$0.06
2,395,776
December 14 1966
$0.06
$0.06
$0.06
$0.06
761,011
December 13 1966
$0.06
$0.06
$0.06
$0.06
3,861,427
December 12 1966
$0.06
$0.06
$0.06
$0.06
2,452,147
December 09 1966
$0.06
$0.06
$0.06
$0.06
3,044,045
December 08 1966
$0.06
$0.06
$0.06
$0.06
1,155,610
December 07 1966
$0.06
$0.06
$0.06
$0.06
2,649,446
December 06 1966
$0.06
$0.06
$0.06
$0.06
901,939
December 05 1966
$0.06
$0.06
$0.06
$0.06
648,269
December 02 1966
$0.06
$0.06
$0.06
$0.06
1,691,136
December 01 1966
$0.06
$0.06
$0.06
$0.06
1,944,806
November 30 1966
$0.06
$0.06
$0.06
$0.06
986,496
November 29 1966
$0.06
$0.06
$0.05
$0.06
1,042,867
November 28 1966
$0.06
$0.06
$0.06
$0.06
1,522,022
November 25 1966
$0.05
$0.06
$0.05
$0.06
5,073,408
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.