The closing price for HP (HPQ) between 1965 and 1966 was $0.06, on December 30, 1966. It was up 127% in that time. The latest price is $27.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 930,125 |
December 29 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 930,125 |
December 28 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042,867 |
December 27 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 732,826 |
December 23 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 2,283,034 |
December 22 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 2,734,003 |
December 21 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,916,621 |
December 20 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 4,566,067 |
December 19 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,014,682 |
December 16 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042,867 |
December 15 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 2,395,776 |
December 14 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 761,011 |
December 13 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 3,861,427 |
December 12 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 2,452,147 |
December 09 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 3,044,045 |
December 08 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,155,610 |
December 07 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 2,649,446 |
December 06 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 901,939 |
December 05 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 648,269 |
December 02 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,691,136 |
December 01 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,944,806 |
November 30 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 986,496 |
November 29 1966 | $0.06 | $0.06 | $0.05 | $0.06 | 1,042,867 |
November 28 1966 | $0.06 | $0.06 | $0.06 | $0.06 | 1,522,022 |
November 25 1966 | $0.05 | $0.06 | $0.05 | $0.06 | 5,073,408 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
