hp stock price 1970-1972

The closing price for HP (HPQ) between 1970 and 1972 was $0.23, on December 29, 1972. It was up 89.8% in that time. The latest price is $25.55.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1972
$0.22
$0.23
$0.22
$0.23
6,017,625
Week of December 18 1972
$0.21
$0.22
$0.20
$0.22
10,372,301
Week of December 11 1972
$0.21
$0.21
$0.20
$0.21
15,149,760
Week of December 04 1972
$0.20
$0.21
$0.20
$0.21
5,806,233
Week of November 27 1972
$0.19
$0.20
$0.19
$0.20
9,118,041
Week of November 20 1972
$0.19
$0.20
$0.18
$0.19
6,764,544
Week of November 13 1972
$0.19
$0.19
$0.18
$0.19
6,102,181
Week of November 06 1972
$0.19
$0.19
$0.18
$0.19
9,230,785
Week of October 30 1972
$0.18
$0.19
$0.18
$0.19
10,780,992
Week of October 23 1972
$0.18
$0.18
$0.18
$0.18
9,864,960
Week of October 16 1972
$0.18
$0.19
$0.18
$0.18
4,678,810
Week of October 09 1972
$0.19
$0.19
$0.18
$0.18
7,342,349
Week of October 02 1972
$0.17
$0.19
$0.17
$0.19
9,977,703
Week of September 25 1972
$0.16
$0.18
$0.16
$0.17
13,233,139
Week of September 18 1972
$0.16
$0.16
$0.15
$0.16
9,442,177
Week of September 11 1972
$0.16
$0.16
$0.16
$0.16
19,264,858
Week of September 04 1972
$0.17
$0.17
$0.16
$0.16
7,708,761
Week of August 28 1972
$0.17
$0.17
$0.16
$0.17
12,782,170
Week of August 21 1972
$0.17
$0.17
$0.17
$0.17
7,610,111
Week of August 14 1972
$0.17
$0.18
$0.17
$0.17
5,031,130
Week of August 07 1972
$0.18
$0.18
$0.17
$0.17
5,369,357
Week of July 31 1972
$0.17
$0.18
$0.17
$0.18
10,696,436
Week of July 24 1972
$0.16
$0.17
$0.16
$0.17
7,638,297
Week of July 17 1972
$0.17
$0.17
$0.16
$0.16
5,031,129
Week of July 10 1972
$0.17
$0.17
$0.15
$0.17
7,440,998
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.