The closing price for HP (HPQ) between 1970 and 1972 was $0.23, on December 29, 1972. It was up 89.8% in that time. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.22 | $0.23 | $0.22 | $0.23 | 6,017,625 |
Week of December 18 1972 | $0.21 | $0.22 | $0.20 | $0.22 | 10,372,301 |
Week of December 11 1972 | $0.21 | $0.21 | $0.20 | $0.21 | 15,149,760 |
Week of December 04 1972 | $0.20 | $0.21 | $0.20 | $0.21 | 5,806,233 |
Week of November 27 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 9,118,041 |
Week of November 20 1972 | $0.19 | $0.20 | $0.18 | $0.19 | 6,764,544 |
Week of November 13 1972 | $0.19 | $0.19 | $0.18 | $0.19 | 6,102,181 |
Week of November 06 1972 | $0.19 | $0.19 | $0.18 | $0.19 | 9,230,785 |
Week of October 30 1972 | $0.18 | $0.19 | $0.18 | $0.19 | 10,780,992 |
Week of October 23 1972 | $0.18 | $0.18 | $0.18 | $0.18 | 9,864,960 |
Week of October 16 1972 | $0.18 | $0.19 | $0.18 | $0.18 | 4,678,810 |
Week of October 09 1972 | $0.19 | $0.19 | $0.18 | $0.18 | 7,342,349 |
Week of October 02 1972 | $0.17 | $0.19 | $0.17 | $0.19 | 9,977,703 |
Week of September 25 1972 | $0.16 | $0.18 | $0.16 | $0.17 | 13,233,139 |
Week of September 18 1972 | $0.16 | $0.16 | $0.15 | $0.16 | 9,442,177 |
Week of September 11 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 19,264,858 |
Week of September 04 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 7,708,761 |
Week of August 28 1972 | $0.17 | $0.17 | $0.16 | $0.17 | 12,782,170 |
Week of August 21 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 7,610,111 |
Week of August 14 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 5,031,130 |
Week of August 07 1972 | $0.18 | $0.18 | $0.17 | $0.17 | 5,369,357 |
Week of July 31 1972 | $0.17 | $0.18 | $0.17 | $0.18 | 10,696,436 |
Week of July 24 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 7,638,297 |
Week of July 17 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 5,031,129 |
Week of July 10 1972 | $0.17 | $0.17 | $0.15 | $0.17 | 7,440,998 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
