The closing price for HP (HPQ) between January 1, 2005 and March 31, 2007 was $11.53, on March 30, 2007. It was up 94.7% in that time. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 26 2007 | $11.61 | $11.64 | $11.34 | $11.53 | 132,581,980 |
Week of March 19 2007 | $11.49 | $11.66 | $11.36 | $11.61 | 167,212,612 |
Week of March 12 2007 | $11.46 | $11.62 | $11.28 | $11.46 | 175,444,570 |
Week of March 05 2007 | $11.02 | $11.61 | $10.93 | $11.49 | 197,540,320 |
Week of February 26 2007 | $11.72 | $11.72 | $10.93 | $11.08 | 226,048,291 |
Week of February 19 2007 | $12.20 | $12.39 | $11.52 | $11.70 | 206,501,359 |
Week of February 12 2007 | $12.17 | $12.32 | $12.05 | $12.26 | 104,884,343 |
Week of February 05 2007 | $12.05 | $12.32 | $11.97 | $12.10 | 119,630,696 |
Week of January 29 2007 | $12.01 | $12.45 | $11.97 | $12.06 | 149,636,910 |
Week of January 22 2007 | $12.05 | $12.26 | $11.85 | $11.95 | 120,850,384 |
Week of January 15 2007 | $12.42 | $12.46 | $11.89 | $12.04 | 114,577,767 |
Week of January 08 2007 | $12.11 | $12.53 | $12.00 | $12.47 | 147,652,688 |
Week of January 01 2007 | $11.76 | $12.11 | $11.76 | $12.09 | 111,199,459 |
Week of December 25 2006 | $11.63 | $11.95 | $11.62 | $11.80 | 65,973,021 |
Week of December 18 2006 | $11.44 | $11.88 | $11.43 | $11.64 | 144,454,943 |
Week of December 11 2006 | $11.34 | $11.55 | $11.30 | $11.45 | 189,341,833 |
Week of December 04 2006 | $11.28 | $11.51 | $11.23 | $11.34 | 142,595,795 |
Week of November 27 2006 | $11.26 | $11.38 | $10.97 | $11.28 | 144,736,580 |
Week of November 20 2006 | $11.35 | $11.45 | $11.24 | $11.31 | 111,913,348 |
Week of November 13 2006 | $11.44 | $11.68 | $11.16 | $11.37 | 227,747,575 |
Week of November 06 2006 | $10.93 | $11.44 | $10.93 | $11.44 | 150,605,131 |
Week of October 30 2006 | $10.92 | $11.19 | $10.91 | $10.93 | 110,422,814 |
Week of October 23 2006 | $11.21 | $11.47 | $10.94 | $11.00 | 146,930,213 |
Week of October 16 2006 | $11.11 | $11.36 | $10.94 | $11.26 | 124,863,970 |
Week of October 09 2006 | $10.74 | $11.15 | $10.71 | $11.11 | 146,159,952 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
