The closing price for HP (HPQ) between 1965 and 1968 was $0.10, on December 31, 1968. It was up 271.5% in that time. The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 1,381,094 |
Week of December 23 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100,416 |
Week of December 16 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 7,328,256 |
Week of December 09 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 2,198,478 |
Week of December 02 1968 | $0.10 | $0.11 | $0.10 | $0.10 | 4,791,552 |
Week of November 25 1968 | $0.10 | $0.11 | $0.10 | $0.10 | 2,621,261 |
Week of November 18 1968 | $0.10 | $0.11 | $0.10 | $0.10 | 7,046,400 |
Week of November 11 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 5,101,594 |
Week of November 04 1968 | $0.10 | $0.10 | $0.09 | $0.10 | 3,720,499 |
Week of October 28 1968 | $0.10 | $0.10 | $0.10 | $0.10 | 5,580,748 |
Week of October 21 1968 | $0.09 | $0.10 | $0.09 | $0.10 | 4,453,325 |
Week of October 14 1968 | $0.09 | $0.10 | $0.09 | $0.10 | 4,368,769 |
Week of October 07 1968 | $0.09 | $0.10 | $0.09 | $0.09 | 7,130,956 |
Week of September 30 1968 | $0.09 | $0.10 | $0.09 | $0.09 | 7,130,957 |
Week of September 23 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 6,510,874 |
Week of September 16 1968 | $0.09 | $0.10 | $0.09 | $0.09 | 5,270,707 |
Week of September 09 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 9,357,619 |
Week of September 02 1968 | $0.09 | $0.10 | $0.09 | $0.09 | 5,693,491 |
Week of August 26 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 7,638,298 |
Week of August 19 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 2,818,559 |
Week of August 12 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 8,963,020 |
Week of August 05 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 6,510,874 |
Week of July 29 1968 | $0.08 | $0.09 | $0.08 | $0.09 | 6,990,029 |
Week of July 22 1968 | $0.09 | $0.09 | $0.08 | $0.08 | 12,598,963 |
Week of July 15 1968 | $0.09 | $0.09 | $0.09 | $0.09 | 6,820,916 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
