The closing price for HP (HPQ) between 2013 and 2024 was $30.08, on December 31, 2024. It was up 591.7% in that time. The latest price is $30.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $32.69 | $33.77 | $29.63 | $30.08 | 150,413,500 |
November 2024 | $32.45 | $36.39 | $30.66 | $32.40 | 169,430,600 |
October 2024 | $32.04 | $34.72 | $31.23 | $32.48 | 135,912,200 |
September 2024 | $32.64 | $33.77 | $29.89 | $32.80 | 183,094,100 |
August 2024 | $32.63 | $33.43 | $28.97 | $32.81 | 160,443,000 |
July 2024 | $31.92 | $34.84 | $31.19 | $32.73 | 134,422,900 |
June 2024 | $32.85 | $33.72 | $31.35 | $31.76 | 172,479,300 |
May 2024 | $25.20 | $35.57 | $24.77 | $32.85 | 200,089,300 |
April 2024 | $27.22 | $27.50 | $24.69 | $25.28 | 138,117,300 |
March 2024 | $25.86 | $27.86 | $25.75 | $27.20 | 185,255,500 |
February 2024 | $25.56 | $26.30 | $24.67 | $25.27 | 160,118,200 |
January 2024 | $26.60 | $27.73 | $25.33 | $25.61 | 174,671,700 |
December 2023 | $25.73 | $27.80 | $25.14 | $26.84 | 194,698,400 |
November 2023 | $23.34 | $25.97 | $23.17 | $25.93 | 167,447,400 |
October 2023 | $22.66 | $24.07 | $22.59 | $23.27 | 173,485,300 |
September 2023 | $26.23 | $26.86 | $22.29 | $22.71 | 186,604,600 |
August 2023 | $28.53 | $29.12 | $24.39 | $26.02 | 140,135,900 |
July 2023 | $26.89 | $29.69 | $26.49 | $28.76 | 105,805,900 |
June 2023 | $25.42 | $27.49 | $25.02 | $26.90 | 195,467,800 |
May 2023 | $25.93 | $27.54 | $24.77 | $25.23 | 157,691,000 |
April 2023 | $25.48 | $27.33 | $24.94 | $25.80 | 110,472,400 |
March 2023 | $25.78 | $25.78 | $23.38 | $25.49 | 170,145,100 |
February 2023 | $24.98 | $26.69 | $24.86 | $25.40 | 108,650,900 |
January 2023 | $23.23 | $25.41 | $22.87 | $25.07 | 111,652,200 |
December 2022 | $25.67 | $25.77 | $22.45 | $23.12 | 136,581,000 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.