| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 24 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,917 |
Week of March 17 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 916 |
Week of March 10 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,084 |
Week of March 03 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 417 |
Week of February 24 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 417 |
Week of February 03 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 83 |
Week of January 06 2003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 417 |
Week of October 14 2002 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 417 |
Week of September 30 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 375 |
Week of September 16 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 750 |
Week of September 09 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 166 |
Week of August 12 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,667 |
Week of August 05 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,875 |
Week of July 01 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 417 |
Week of June 24 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 750 |
Week of June 17 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 |
Week of June 03 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 |
