| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 24 2003 | $8.53 | $8.86 | $8.53 | $8.53 | 2,917 |
Week of March 17 2003 | $9.30 | $9.30 | $8.86 | $8.86 | 916 |
Week of March 10 2003 | $8.53 | $8.86 | $8.53 | $8.86 | 2,084 |
Week of March 03 2003 | $8.97 | $8.97 | $8.97 | $8.97 | 417 |
Week of February 24 2003 | $8.75 | $8.75 | $8.75 | $8.75 | 417 |
Week of February 03 2003 | $9.30 | $9.30 | $9.30 | $9.30 | 83 |
Week of January 06 2003 | $8.75 | $8.75 | $8.75 | $8.75 | 417 |
Week of October 14 2002 | $10.52 | $10.52 | $10.52 | $10.52 | 417 |
Week of September 30 2002 | $12.18 | $12.18 | $12.18 | $12.18 | 375 |
Week of September 16 2002 | $12.18 | $12.18 | $12.18 | $12.18 | 750 |
Week of September 09 2002 | $12.74 | $13.85 | $12.74 | $13.85 | 166 |
Week of August 12 2002 | $13.51 | $13.51 | $13.51 | $13.51 | 1,667 |
Week of August 05 2002 | $13.85 | $13.85 | $13.29 | $13.73 | 10,875 |
Week of July 01 2002 | $13.85 | $13.85 | $13.29 | $13.29 | 417 |
Week of June 24 2002 | $13.85 | $13.85 | $13.29 | $13.29 | 750 |
Week of June 17 2002 | $14.40 | $14.40 | $13.29 | $13.29 | 625 |
Week of June 03 2002 | $14.40 | $15.51 | $14.40 | $15.51 | 2,500 |
