The closing price for Hirequest (HQI) between 2002 and 2006 was $54.46, on December 29, 2006. It was up 27,230,350% in that time. The latest price is $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $49.0687 | $56.6178 | $48.5294 | $54.4609 | 1,489 |
November 2006 | $64.1667 | $64.1667 | $50.1472 | $51.2256 | 4,991 |
October 2006 | $45.2942 | $67.4020 | $45.2942 | $64.1667 | 2,950 |
September 2006 | $48.5295 | $53.9216 | $40.4412 | $45.2942 | 2,009 |
August 2006 | $45.2942 | $51.2256 | $40.9804 | $48.5295 | 2,451 |
July 2006 | $43.1373 | $51.2255 | $37.7451 | $45.8334 | 4,134 |
June 2006 | $59.3138 | $63.0883 | $26.9608 | $43.1373 | 6,225 |
May 2006 | $60.3922 | $72.7942 | $58.7746 | $59.3138 | 5,574 |
April 2006 | $80.8825 | $80.8825 | $61.4707 | $72.7942 | 2,192 |
March 2006 | $84.6569 | $86.2746 | $74.4119 | $80.8825 | 3,564 |
February 2006 | $85.7354 | $91.6668 | $80.8824 | $84.6570 | 5,125 |
January 2006 | $85.7354 | $88.4314 | $76.5687 | $87.3530 | 10,483 |
December 2005 | $75.4903 | $94.3629 | $70.0982 | $85.7354 | 14,749 |
November 2005 | $60.7158 | $95.4413 | $60.1765 | $70.0981 | 49,777 |
October 2005 | $14.0196 | $60.3922 | $11.8628 | $60.3922 | 41,600 |
September 2005 | $12.4020 | $16.1765 | $11.0000 | $12.9412 | 4,009 |
August 2005 | $8.4118 | $17.2550 | $8.4118 | $11.8628 | 4,223 |
July 2005 | $7.0098 | $8.4118 | $7.0098 | $8.4118 | 125 |
June 2005 | $8.6275 | $8.6275 | $7.0098 | $7.0098 | 208 |
May 2005 | $8.6275 | $8.6275 | $8.6275 | $8.6275 | — |
April 2005 | $9.7059 | $9.7059 | $8.6275 | $8.6275 | 417 |
March 2005 | $9.7059 | $9.7059 | $9.7059 | $9.7059 | — |
February 2005 | $8.6275 | $10.7843 | $8.6275 | $9.7059 | 5,209 |
January 2005 | $8.0882 | $9.1667 | $7.0098 | $8.6275 | 8,708 |
December 2004 | $6.1471 | $8.6274 | $5.9314 | $8.0882 | 11,792 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.