| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.465 | $0.481 | $0.445 | $0.469 | 9,129,600 |
November 1986 | $0.411 | $0.465 | $0.406 | $0.465 | 2,934,400 |
October 1986 | $0.395 | $0.447 | $0.383 | $0.411 | 3,494,400 |
September 1986 | $0.380 | $0.401 | $0.359 | $0.395 | 4,944,000 |
August 1986 | $0.371 | $0.381 | $0.352 | $0.378 | 19,923,200 |
July 1986 | $0.351 | $0.393 | $0.327 | $0.371 | 4,652,800 |
June 1986 | $0.346 | $0.351 | $0.326 | $0.350 | 7,187,200 |
May 1986 | $0.305 | $0.349 | $0.304 | $0.346 | 4,364,800 |
April 1986 | $0.262 | $0.316 | $0.244 | $0.305 | 6,275,200 |
March 1986 | $0.242 | $0.264 | $0.229 | $0.257 | 6,656,000 |
February 1986 | $0.198 | $0.248 | $0.191 | $0.242 | 7,196,800 |
January 1986 | $0.176 | $0.212 | $0.157 | $0.203 | 6,976,000 |
December 1985 | $0.170 | $0.184 | $0.159 | $0.178 | 9,104,000 |
November 1985 | $0.147 | $0.173 | $0.144 | $0.171 | 4,128,000 |
October 1985 | $0.115 | $0.156 | $0.112 | $0.149 | 3,811,200 |
September 1985 | $0.104 | $0.114 | $0.099 | $0.112 | 3,280,000 |
August 1985 | $0.106 | $0.107 | $0.102 | $0.104 | 4,563,200 |
July 1985 | $0.051 | $0.108 | $0.051 | $0.106 | 7,622,400 |
June 1985 | $0.052 | $0.053 | $0.048 | $0.051 | 2,054,400 |
May 1985 | $0.050 | $0.052 | $0.048 | $0.052 | 9,606,400 |
April 1985 | $0.024 | $0.050 | $0.024 | $0.050 | 5,593,600 |
March 1985 | $0.023 | $0.024 | $0.023 | $0.024 | 2,841,600 |
February 1985 | $0.023 | $0.025 | $0.023 | $0.023 | 6,572,800 |
January 1985 | $0.009 | $0.024 | $0.009 | $0.023 | 14,438,400 |
December 1984 | $0.009 | $0.010 | $0.009 | $0.009 | 1,184,000 |