| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.471 | $0.487 | $0.450 | $0.474 | 9,129,600 |
November 1986 | $0.416 | $0.471 | $0.410 | $0.471 | 2,934,400 |
October 1986 | $0.399 | $0.452 | $0.387 | $0.416 | 3,494,400 |
September 1986 | $0.384 | $0.405 | $0.363 | $0.399 | 4,944,000 |
August 1986 | $0.375 | $0.386 | $0.356 | $0.383 | 19,923,200 |
July 1986 | $0.355 | $0.398 | $0.331 | $0.375 | 4,652,800 |
June 1986 | $0.350 | $0.355 | $0.330 | $0.354 | 7,187,200 |
May 1986 | $0.309 | $0.353 | $0.308 | $0.350 | 4,364,800 |
April 1986 | $0.265 | $0.319 | $0.247 | $0.309 | 6,275,200 |
March 1986 | $0.245 | $0.267 | $0.232 | $0.260 | 6,656,000 |
February 1986 | $0.200 | $0.251 | $0.194 | $0.245 | 7,196,800 |
January 1986 | $0.178 | $0.214 | $0.159 | $0.206 | 6,976,000 |
December 1985 | $0.172 | $0.186 | $0.161 | $0.180 | 9,104,000 |
November 1985 | $0.149 | $0.176 | $0.146 | $0.173 | 4,128,000 |
October 1985 | $0.116 | $0.158 | $0.114 | $0.151 | 3,811,200 |
September 1985 | $0.105 | $0.115 | $0.100 | $0.114 | 3,280,000 |
August 1985 | $0.108 | $0.108 | $0.103 | $0.105 | 4,563,200 |
July 1985 | $0.051 | $0.109 | $0.051 | $0.108 | 7,622,400 |
June 1985 | $0.053 | $0.053 | $0.049 | $0.051 | 2,054,400 |
May 1985 | $0.050 | $0.053 | $0.049 | $0.053 | 9,606,400 |
April 1985 | $0.024 | $0.051 | $0.024 | $0.050 | 5,593,600 |
March 1985 | $0.024 | $0.025 | $0.024 | $0.025 | 2,841,600 |
February 1985 | $0.024 | $0.025 | $0.024 | $0.024 | 6,572,800 |
January 1985 | $0.010 | $0.024 | $0.009 | $0.024 | 14,438,400 |
December 1984 | $0.009 | $0.010 | $0.009 | $0.010 | 1,184,000 |