| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.179 | $0.193 | $0.167 | $0.187 | 9,104,000 |
November 1985 | $0.155 | $0.183 | $0.151 | $0.180 | 4,128,000 |
October 1985 | $0.121 | $0.164 | $0.118 | $0.157 | 3,811,200 |
September 1985 | $0.109 | $0.119 | $0.104 | $0.118 | 3,280,000 |
August 1985 | $0.112 | $0.112 | $0.107 | $0.109 | 4,563,200 |
July 1985 | $0.053 | $0.113 | $0.053 | $0.112 | 7,622,400 |
June 1985 | $0.055 | $0.056 | $0.051 | $0.053 | 2,054,400 |
May 1985 | $0.052 | $0.055 | $0.051 | $0.055 | 9,606,400 |
April 1985 | $0.025 | $0.053 | $0.025 | $0.052 | 5,593,600 |
March 1985 | $0.025 | $0.026 | $0.024 | $0.026 | 2,841,600 |
February 1985 | $0.025 | $0.026 | $0.025 | $0.025 | 6,572,800 |
January 1985 | $0.010 | $0.025 | $0.010 | $0.024 | 14,438,400 |
December 1984 | $0.009 | $0.010 | $0.009 | $0.010 | 1,184,000 |
November 1984 | $0.010 | $0.010 | $0.009 | $0.009 | 1,561,600 |
October 1984 | $0.011 | $0.011 | $0.010 | $0.010 | 16,710,400 |
September 1984 | $0.010 | $0.011 | $0.010 | $0.010 | 7,084,800 |
August 1984 | $0.009 | $0.010 | $0.009 | $0.010 | 3,136,000 |
July 1984 | $0.009 | $0.009 | $0.009 | $0.009 | 1,235,200 |
June 1984 | $0.009 | $0.009 | $0.008 | $0.009 | 3,360,000 |
May 1984 | $0.009 | $0.009 | $0.008 | $0.009 | 2,220,800 |
April 1984 | $0.009 | $0.009 | $0.008 | $0.009 | 1,657,600 |
March 1984 | $0.010 | $0.010 | $0.009 | $0.009 | 2,816,000 |
February 1984 | $0.010 | $0.010 | $0.010 | $0.010 | 2,835,200 |
January 1984 | $0.010 | $0.011 | $0.010 | $0.010 | 3,865,600 |
December 1983 | $0.011 | $0.011 | $0.010 | $0.010 | 2,521,600 |
