| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.30 | $2.36 | $2.29 | $2.35 | 20,300 |
December 30 2008 | $2.29 | $2.31 | $2.28 | $2.30 | 17,705 |
December 29 2008 | $2.29 | $2.44 | $2.19 | $2.41 | 20,960 |
December 26 2008 | $2.25 | $2.25 | $2.25 | $2.25 | 2,734 |
December 24 2008 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
December 23 2008 | $2.25 | $2.26 | $2.16 | $2.16 | 13,512 |
December 22 2008 | $2.51 | $2.51 | $2.16 | $2.16 | 33,619 |
December 19 2008 | $2.35 | $2.39 | $2.29 | $2.29 | 12,900 |
December 18 2008 | $2.63 | $2.63 | $2.36 | $2.38 | 34,579 |
December 17 2008 | $2.54 | $2.54 | $2.52 | $2.52 | 1,100 |
December 16 2008 | $2.54 | $2.55 | $2.54 | $2.55 | 5,200 |
December 15 2008 | $2.70 | $2.70 | $2.30 | $2.30 | 18,100 |
December 12 2008 | $2.67 | $2.67 | $2.61 | $2.64 | 3,860 |
December 11 2008 | $2.82 | $2.84 | $2.66 | $2.66 | 9,800 |
December 10 2008 | $2.73 | $2.89 | $2.73 | $2.79 | 10,700 |
December 09 2008 | $2.68 | $2.78 | $2.58 | $2.74 | 19,800 |
December 08 2008 | $2.74 | $2.76 | $2.66 | $2.76 | 25,950 |
December 05 2008 | $2.56 | $2.59 | $2.46 | $2.59 | 2,100 |
December 04 2008 | $2.62 | $2.62 | $2.37 | $2.37 | 4,500 |
December 03 2008 | $2.47 | $2.56 | $2.47 | $2.56 | 22,500 |
December 02 2008 | $2.54 | $2.59 | $2.48 | $2.50 | 48,600 |
December 01 2008 | $2.86 | $2.86 | $2.48 | $2.49 | 21,900 |
November 28 2008 | $2.93 | $3.07 | $2.93 | $3.01 | 36,400 |
November 26 2008 | $2.51 | $2.85 | $2.45 | $2.80 | 65,400 |
November 25 2008 | $2.66 | $2.66 | $2.45 | $2.45 | 48,301 |
