| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $9.86 | $10.45 | $9.23 | $10.38 | 12,509,100 |
November 1983 | $10.21 | $11.43 | $9.27 | $9.91 | 13,173,660 |
October 1983 | $12.61 | $13.84 | $10.11 | $10.26 | 10,057,500 |
September 1983 | $13.43 | $13.77 | $12.16 | $12.46 | 6,503,040 |
August 1983 | $11.82 | $13.29 | $11.63 | $12.99 | 10,808,640 |
July 1983 | $14.36 | $14.60 | $11.97 | $12.02 | 5,041,800 |
June 1983 | $14.79 | $15.37 | $13.67 | $14.46 | 7,478,100 |
May 1983 | $15.47 | $15.57 | $13.57 | $14.69 | 6,839,460 |
April 1983 | $14.59 | $15.57 | $14.21 | $15.42 | 4,597,200 |
March 1983 | $12.79 | $14.89 | $12.35 | $14.59 | 9,459,180 |
February 1983 | $11.48 | $12.89 | $11.10 | $12.40 | 5,218,020 |
January 1983 | $12.79 | $13.48 | $10.32 | $11.59 | 10,116,960 |
December 1982 | $12.23 | $13.31 | $11.50 | $13.08 | 7,850,640 |
November 1982 | $11.03 | $12.55 | $10.85 | $12.34 | 8,070,720 |
October 1982 | $9.55 | $11.72 | $9.19 | $11.00 | 9,381,600 |
September 1982 | $9.00 | $9.69 | $8.43 | $9.26 | 7,965,360 |
August 1982 | $7.78 | $9.29 | $6.91 | $9.18 | 8,186,880 |
July 1982 | $7.09 | $8.07 | $6.70 | $7.63 | 5,660,400 |
June 1982 | $6.51 | $7.24 | $6.19 | $7.20 | 5,153,280 |
May 1982 | $7.52 | $7.55 | $6.66 | $6.73 | 2,750,160 |
April 1982 | $6.73 | $7.70 | $6.59 | $7.41 | 4,968,480 |
March 1982 | $7.08 | $7.26 | $5.73 | $6.77 | 6,230,880 |
February 1982 | $6.47 | $7.43 | $6.26 | $6.97 | 4,983,600 |
January 1982 | $6.88 | $6.95 | $5.95 | $6.76 | 6,101,280 |
December 1981 | $6.85 | $7.07 | $6.07 | $6.64 | 6,930,720 |