| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $11.52 | $12.25 | $11.12 | $11.42 | 8,109,900 |
November 1984 | $11.83 | $12.61 | $11.28 | $11.34 | 8,117,400 |
October 1984 | $12.55 | $13.15 | $11.52 | $12.07 | 9,156,750 |
September 1984 | $13.98 | $14.46 | $12.54 | $12.73 | 7,339,650 |
August 1984 | $13.38 | $15.84 | $13.26 | $14.94 | 12,835,650 |
July 1984 | $12.72 | $13.50 | $12.24 | $13.26 | 5,631,150 |
June 1984 | $12.71 | $13.72 | $12.23 | $12.78 | 9,999,000 |
May 1984 | $13.13 | $13.48 | $11.76 | $12.35 | 12,571,500 |
April 1984 | $11.99 | $13.25 | $11.04 | $13.13 | 6,697,500 |
March 1984 | $11.09 | $11.93 | $10.20 | $11.87 | 7,609,350 |
February 1984 | $11.50 | $12.04 | $10.55 | $11.21 | 6,426,150 |
January 1984 | $10.77 | $11.66 | $10.48 | $11.27 | 9,665,640 |
December 1983 | $9.86 | $10.45 | $9.23 | $10.38 | 12,509,100 |
November 1983 | $10.21 | $11.43 | $9.27 | $9.91 | 13,173,660 |
October 1983 | $12.61 | $13.84 | $10.11 | $10.26 | 10,057,500 |
September 1983 | $13.43 | $13.77 | $12.16 | $12.46 | 6,503,040 |
August 1983 | $11.82 | $13.29 | $11.63 | $12.99 | 10,808,640 |
July 1983 | $14.36 | $14.60 | $11.97 | $12.02 | 5,041,800 |
June 1983 | $14.79 | $15.37 | $13.67 | $14.46 | 7,478,100 |
May 1983 | $15.47 | $15.57 | $13.57 | $14.69 | 6,839,460 |
April 1983 | $14.59 | $15.57 | $14.21 | $15.42 | 4,597,200 |
March 1983 | $12.79 | $14.89 | $12.35 | $14.59 | 9,459,180 |
February 1983 | $11.48 | $12.89 | $11.10 | $12.40 | 5,218,020 |
January 1983 | $12.79 | $13.48 | $10.32 | $11.59 | 10,116,960 |
December 1982 | $12.23 | $13.31 | $11.50 | $13.08 | 7,850,640 |