| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $467.75 | $488.82 | $434.71 | $444.20 | 31,506,810 |
November 2023 | $484.51 | $510.50 | $456.87 | $469.52 | 32,048,891 |
October 2023 | $470.86 | $513.75 | $464.18 | $507.12 | 21,201,507 |
September 2023 | $448.51 | $485.94 | $440.79 | $471.13 | 19,317,840 |
August 2023 | $442.94 | $483.66 | $439.91 | $446.22 | 24,471,887 |
July 2023 | $429.18 | $443.78 | $409.16 | $441.58 | 36,305,831 |
June 2023 | $485.23 | $509.02 | $419.64 | $432.21 | 33,629,494 |
May 2023 | $512.48 | $522.11 | $474.81 | $484.15 | 16,603,360 |
April 2023 | $482.43 | $520.94 | $468.46 | $511.76 | 19,476,101 |
March 2023 | $473.62 | $492.02 | $457.67 | $468.32 | 21,390,348 |
February 2023 | $487.34 | $508.22 | $454.09 | $476.68 | 21,760,561 |
January 2023 | $489.41 | $493.99 | $460.68 | $492.74 | 22,503,382 |
December 2022 | $530.86 | $536.54 | $475.78 | $493.21 | 18,175,364 |
November 2022 | $534.13 | $549.29 | $491.04 | $528.71 | 25,365,436 |
October 2022 | $467.87 | $541.43 | $466.89 | $536.58 | 19,185,112 |
September 2022 | $462.11 | $494.35 | $435.88 | $466.50 | 22,272,295 |
August 2022 | $462.69 | $484.76 | $448.55 | $462.48 | 13,056,938 |
July 2022 | $447.99 | $477.54 | $441.03 | $462.69 | 18,654,090 |
June 2022 | $436.76 | $457.53 | $401.24 | $449.32 | 18,144,033 |
May 2022 | $428.73 | $442.61 | $393.74 | $435.29 | 16,030,129 |
April 2022 | $418.43 | $449.77 | $412.50 | $426.02 | 19,614,710 |
March 2022 | $412.09 | $427.59 | $402.92 | $417.02 | 21,851,949 |
February 2022 | $377.85 | $421.45 | $367.70 | $415.46 | 24,097,776 |
January 2022 | $441.35 | $445.63 | $335.95 | $375.46 | 40,211,844 |
December 2021 | $404.20 | $451.51 | $394.13 | $443.72 | 15,136,938 |