| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $243.92 | $272.67 | $236.79 | $254.84 | 30,258,654 |
November 2025 | $275.64 | $281.87 | $219.63 | $243.69 | 32,745,025 |
October 2025 | $257.76 | $300.23 | $236.98 | $275.84 | 43,654,051 |
September 2025 | $300.97 | $311.60 | $245.54 | $257.97 | 43,417,393 |
August 2025 | $246.54 | $300.45 | $241.19 | $300.05 | 29,086,601 |
July 2025 | $238.94 | $262.09 | $204.41 | $246.90 | 42,100,654 |
June 2025 | $228.71 | $242.57 | $222.34 | $241.57 | 33,056,783 |
May 2025 | $260.08 | $262.86 | $209.15 | $229.51 | 40,701,661 |
April 2025 | $260.96 | $293.37 | $238.46 | $258.16 | 41,326,569 |
March 2025 | $265.64 | $270.18 | $240.40 | $260.49 | 28,259,884 |
February 2025 | $285.76 | $291.97 | $238.19 | $265.35 | 36,317,129 |
January 2025 | $252.13 | $301.51 | $246.97 | $287.73 | 30,414,543 |
December 2024 | $289.43 | $290.45 | $226.51 | $248.95 | 37,921,155 |
November 2024 | $253.32 | $306.06 | $246.24 | $289.81 | 38,234,019 |
October 2024 | $308.01 | $308.40 | $208.58 | $252.11 | 85,753,266 |
September 2024 | $346.16 | $373.19 | $299.98 | $309.71 | 31,493,986 |
August 2024 | $352.28 | $354.82 | $334.63 | $345.65 | 19,066,526 |
July 2024 | $364.16 | $396.34 | $347.51 | $352.61 | 28,943,566 |
June 2024 | $346.65 | $378.90 | $334.26 | $364.35 | 25,262,587 |
May 2024 | $291.33 | $348.56 | $290.46 | $348.36 | 36,365,937 |
April 2024 | $336.57 | $343.37 | $291.07 | $293.85 | 43,129,245 |
March 2024 | $339.69 | $343.47 | $324.59 | $337.27 | 28,832,755 |
February 2024 | $363.92 | $371.46 | $336.02 | $339.90 | 32,774,316 |
January 2024 | $446.07 | $460.87 | $332.50 | $366.82 | 60,479,607 |
December 2023 | $467.75 | $488.82 | $434.71 | $444.20 | 31,506,810 |