The closing price for Hut 8 Corp Common Stock (HUT) on April 19, 2024 was $8.05. It was up 1.8% for the day (up 2.2% from previous close). The latest price is $43.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $8.05 | $8.05 | $8.05 | $8.05 | — |
April 19 2024 19:30 | $8.06 | $8.08 | $8.00 | $8.05 | 233,162 |
April 19 2024 18:30 | $8.04 | $8.09 | $8.00 | $8.06 | 184,286 |
April 19 2024 17:30 | $8.13 | $8.18 | $8.03 | $8.04 | 177,808 |
April 19 2024 16:30 | $8.03 | $8.19 | $7.91 | $8.12 | 258,291 |
April 19 2024 15:30 | $8.01 | $8.17 | $7.97 | $8.02 | 437,310 |
April 19 2024 14:30 | $7.93 | $8.13 | $7.86 | $8.02 | 308,151 |
April 19 2024 13:30 | $7.91 | $8.11 | $7.80 | $7.90 | 526,381 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
