| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $79.43 | $79.99 | $75.71 | $78.64 | 4,201,500 |
August 28 2026 | $85.20 | $86.30 | $78.55 | $79.42 | 4,435,200 |
August 27 2026 | $89.45 | $90.24 | $85.92 | $87.13 | 4,715,100 |
August 26 2026 | $84.21 | $87.82 | $82.23 | $85.00 | 4,046,000 |
August 25 2026 | $80.12 | $85.69 | $79.38 | $85.50 | 3,474,000 |
August 24 2026 | $79.51 | $81.55 | $77.50 | $79.56 | 4,707,900 |
August 21 2026 | $92.41 | $94.22 | $77.35 | $80.86 | 9,588,300 |
August 20 2026 | $82.23 | $89.16 | $81.73 | $88.65 | 4,477,000 |
August 19 2026 | $81.09 | $83.00 | $76.03 | $82.08 | 5,722,400 |
August 18 2026 | $85.00 | $85.75 | $80.25 | $80.79 | 6,375,800 |
August 17 2026 | $85.86 | $88.12 | $83.94 | $88.04 | 3,953,500 |
August 14 2026 | $81.70 | $88.06 | $80.51 | $85.44 | 5,568,200 |
August 13 2026 | $90.40 | $93.19 | $82.91 | $82.95 | 5,993,400 |
August 12 2026 | $95.53 | $96.75 | $89.64 | $90.77 | 4,517,500 |
August 11 2026 | $90.22 | $93.99 | $88.69 | $88.78 | 3,453,100 |
August 10 2026 | $88.42 | $90.57 | $85.55 | $85.66 | 3,234,900 |
August 07 2026 | $93.88 | $95.25 | $85.05 | $88.59 | 6,837,900 |
August 06 2026 | $90.25 | $96.51 | $88.01 | $90.65 | 3,050,900 |
August 05 2026 | $101.58 | $104.80 | $92.57 | $92.76 | 4,717,500 |
August 04 2026 | $103.51 | $110.93 | $100.85 | $101.16 | 6,953,600 |
August 03 2026 | $103.90 | $113.42 | $101.50 | $112.08 | 3,503,300 |